CollectAI

close-she_stocks

2026/03/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260312 0 10.87 10.96 10.85 10.94 75490558 10.94 up up correct
000002.SHE China Vanke Co. Ltd 20260312 0 4.66 4.68 4.63 4.65 75863117 4.65 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260312 0 5.87 5.87 5.87 5.87 731400 5.87
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260312 0 9.11 9.18 8.95 9.09 15906760 9.09 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260312 0 14.12 14.14 13.59 13.98 10355050 13.98 down down correct
000008.SHE China High 20260312 0 2.9 2.94 2.89 2.91 41696191 2.91 up up correct
000009.SHE China Baoan Group Co. Ltd 20260312 0 9.28 9.28 9.11 9.19 24742199 9.19 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260312 0 4.29 4.29 4.07 4.12 51625168 4.12 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260312 0 8.59 8.61 8.5 8.51 3115700 8.51 down down correct
000012.SHE CSG Holding Co. Ltd 20260312 0 4.9 4.95 4.87 4.94 41598871 4.94 up down incorrect
000014.SHE Shahe Industrial Co. Ltd 20260312 0 14.5 14.86 14.4 14.55 14409520 14.55 up down incorrect
000016.SHE Konka Group Co. Ltd 20260312 0 3.47 3.5 3.37 3.39 38451078 3.39 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260312 0 7.4 7.4 7.18 7.22 8295792 7.22 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260312 0 7.48 7.55 7.34 7.5 17496770 7.5 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260312 0 14.77 14.77 14.42 14.49 2095900 14.49 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260312 0 32 32.56 30.9 31.25 79668641 31.25 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260312 0 17.4 17.4 17.12 17.17 3588425 17.17 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260312 0 15.45 15.56 15.32 15.4 3211863 15.4 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260312 0 7.26 7.45 7.24 7.42 82134273 7.42 up down incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260312 0 25.72 25.92 25.64 25.86 2757470 25.86 up down incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260312 0 21.87 21.87 20.77 20.87 5075956 20.87 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260312 0 5.41 5.43 5.34 5.35 10737890 5.35 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260312 0 3.24 3.27 3.21 3.23 18976311 3.23 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260312 0 18.8 19.04 18.38 18.59 17548180 18.59 down down correct
000034.SHE Digital China Group Co. Ltd 20260312 0 39.26 40.68 39.12 39.37 37224570 39.37 up up correct
000035.SHE China Tianying Inc 20260312 0 8.22 8.34 7.81 8.1 184035594 8.1 down down correct
000036.SHE China Union Holdings Ltd 20260312 0 5.18 5.18 5.03 5.06 32556801 5.06 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260312 0 10.1 10.18 9.89 10.16 15847010 10.16 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260312 0 12.92 13.38 12.69 13.04 63625039 13.04 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260312 0 8.74 8.78 8.56 8.57 4793100 8.57 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260312 0 13.29 13.39 13.06 13.14 10088900 13.14 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260312 0 19.55 20.36 19.4 20.21 19646881 20.21 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260312 0 26.63 26.82 26.38 26.8 8344085 26.8 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260312 0 9.41 9.67 9.38 9.55 25761740 9.55 up up correct
000055.SHE China Fangda Group Co. Ltd 20260312 0 3.92 3.94 3.89 3.91 7478635 3.91 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260312 0 2.05 2.05 1.98 1.98 62644000 1.98 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260312 0 8.6 8.64 8.5 8.52 4804964 8.52 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260312 0 5.78 6.05 5.74 5.98 81095477 5.98 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260312 0 7.29 7.43 7.22 7.31 112810305 7.31 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260312 0 9.33 9.39 9.2 9.32 10177150 9.32 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260312 0 25.8 26.17 25.48 25.88 40439379 25.88 up up correct
000063.SHE ZTE Corporation 20260312 0 36.81 38.1 36.68 37.12 101379102 37.12 up up correct
000065.SHE Norinco International Cooperation Ltd 20260312 0 13.11 13.42 12.86 13.13 27604591 13.13 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260312 0 16.91 17.6 16.88 17.11 199697109 17.11 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260312 0 3.5 3.52 3.44 3.45 14451780 3.45 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260312 0 2.41 2.44 2.4 2.42 44627641 2.42 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260312 0 17.36 18.46 17.07 17.56 110390703 17.56 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260312 0 3.28 3.31 3.26 3.27 36794648 3.27 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260312 0 4.61 4.67 4.6 4.66 32833070 4.66 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260312 0 7.11 7.24 7.09 7.22 11839840 7.22 up down incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20260312 0 3.97 4.03 3.96 3.99 24395080 3.99 up down incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260312 0 11.4 11.43 11.1 11.18 22513699 11.18 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260312 0 20.89 20.9 20.37 20.38 17131410 20.38 down up incorrect
000100.SHE TCL Technology Group Corporation 20260312 0 4.86 4.95 4.81 4.89 435186312 4.89 up down incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260312 0 13.23 13.27 13 13.08 4034507 13.08 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260312 0 6.71 6.76 6.66 6.67 6831980 6.67 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260312 0 14.72 15.75 14.62 15.48 110303906 15.48 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260312 0 8.11 8.25 8.08 8.15 14800400 8.15 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260312 0 9.74 9.77 9.25 9.32 125392898 9.32 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260312 0 21.02 21.25 20.55 20.58 45209367 20.58 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260312 0 6.93 6.98 6.75 6.81 25977600 6.81 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260312 0 4.89 4.97 4.89 4.96 95938536 4.96 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260312 0 12.04 12.24 11.73 11.78 52531473 11.78 down down correct
000333.SHE Midea Group Co. Ltd 20260312 0 77.3 77.75 76.93 77.4 19330471 77.4 up up correct
000338.SHE Weichai Power Co. Ltd 20260312 0 26.41 26.55 24.83 25.2 200336094 25.2 down down correct
000400.SHE XJ Electric Co. Ltd 20260312 0 32.99 33.09 31.78 32.34 45035602 32.34 down up incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260312 0 5.1 5.15 5.07 5.09 15540816 5.09 down up incorrect
000402.SHE Financial Street Holdings Co. Ltd 20260312 0 2.73 2.77 2.72 2.75 19906270 2.75 up down incorrect
000403.SHE Pacific Shuanglin Bio 20260312 0 14.32 14.42 14.25 14.29 8189646 14.29 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260312 0 7.3 7.58 7.29 7.43 25888850 7.43 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260312 0 5.18 5.25 5.11 5.19 60759113 5.19 up up correct
000408.SHE Zangge Holding Company Limited 20260312 0 82.1 83.2 79.98 80.61 11929980 80.61 down down correct
000409.SHE Yunding Technology Co.Ltd 20260312 0 11.3 11.4 11.24 11.28 6405441 11.28 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260312 0 7.63 7.8 7.55 7.66 35462195 7.66 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260312 0 11.51 11.59 11.44 11.52 3194958 11.52 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260312 0 4.79 4.87 4.74 4.76 49055352 4.76 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260312 0 7.4 7.54 7.34 7.47 13134800 7.47 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260312 0 6.26 6.29 6.23 6.25 6183704 6.25 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260312 0 5.02 5.02 5.02 5.02 98731195 5.02
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260312 0 7.03 7.09 6.96 7.04 17047900 7.04 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260312 0 18.77 19.8 18.14 19.44 150831016 19.44 up up correct
000423.SHE Dong 20260312 0 52.47 52.75 51.73 52.41 6379279 52.41 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260312 0 12.18 12.27 11.25 11.47 265012594 11.47 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260312 0 50.59 50.78 47.7 48.77 73246633 48.77 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260312 0 3.84 3.91 3.83 3.88 12728800 3.88 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260312 0 12.64 12.64 12.48 12.49 6571232 12.49 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260312 0 7.49 7.65 7.46 7.55 5626900 7.55 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260312 0 2.87 2.93 2.73 2.91 119297766 2.91 up up correct
000498.SHE Shandong Hi 20260312 0 6.17 6.23 6.15 6.19 22374199 6.19 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260312 0 9.1 9.14 9.01 9.06 7073980 9.06 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260312 0 8.74 8.79 8.64 8.67 6810740 8.67 down down correct
000504.SHE NanHua Bio 20260312 0 10.22 10.47 10.02 10.02 5681628 10.02 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260312 0 7.2 7.49 7.09 7.35 32648368 7.35 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260312 0 19.67 19.84 18.88 19.23 38073168 19.23 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260312 0 5.74 5.81 5.69 5.77 48041312 5.77 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260312 0 4 4.01 3.87 3.9 56528199 3.9 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260312 0 18.84 18.96 18.03 18.28 45273289 18.28 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260312 0 34.89 34.98 34.65 34.73 2929986 34.73 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260312 0 4.95 4.97 4.9 4.91 7466775 4.91 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260312 0 5.31 5.35 5.19 5.26 125042898 5.26 down down correct
000517.SHE Rongan Property Co.Ltd 20260312 0 2.07 2.1 2.05 2.07 23145311 2.07
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260312 0 2.91 3.05 2.9 2.94 39876711 2.94 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260312 0 19.46 19.51 18.85 18.97 51097359 18.97 down up incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260312 0 4.38 4.58 4.36 4.47 33366078 4.47 up down incorrect
000521.SHE Changhong Meiling Co. Ltd 20260312 0 6.37 6.39 6.34 6.35 8696879 6.35 down up incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260312 0 3.73 3.74 3.66 3.67 20774930 3.67 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260312 0 13.21 13.54 13.21 13.32 11500990 13.32 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260312 0 7.08 7.23 6.92 7.18 74967039 7.18 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260312 0 35 35.15 34.68 34.78 798000 34.78 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260312 0 10.61 10.61 10.39 10.43 54975602 10.43 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260312 0 6.08 6.13 6.05 6.09 7450692 6.09 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260312 0 6.55 6.57 6.43 6.46 14138040 6.46 down up incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260312 0 7.23 7.66 7.17 7.49 40561219 7.49 up down incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260312 0 14.8 14.84 14.63 14.75 4369999 14.75 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260312 0 17.31 19.66 17.31 18.84 274127906 18.84 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260312 0 45.56 47.05 43.1 44.7 39445207 44.7 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260312 0 4.7 5.16 4.67 4.86 155527108 4.86 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260312 0 12.4 12.51 11.94 12.51 74100234 12.51 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260312 0 56.66 56.8 56.13 56.3 8346171 56.3 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260312 0 5.2 5.39 5.17 5.39 67057047 5.39 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260312 0 6.15 6.25 6.14 6.17 10987670 6.17 up up correct
000543.SHE An Hui Wenergy Company Limited 20260312 0 8.94 9.43 8.88 9.33 133396406 9.33 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260312 0 9.19 9.38 9.16 9.28 11136950 9.28 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260312 0 4.16 4.16 3.91 3.94 329982594 3.94 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260312 0 6.27 6.3 6.19 6.24 23269301 6.24 down down correct
000547.SHE Addsino Co. Ltd 20260312 0 33 33.31 31.09 31.47 257034500 31.47 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260312 0 5.89 5.89 5.78 5.79 6931734 5.79 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260312 0 18.1 18.21 18.05 18.07 2341600 18.07 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260312 0 14.5 14.55 14.19 14.28 8886044 14.28 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260312 0 2.82 2.87 2.78 2.85 176062203 2.85 up up correct
000553.SHE ADAMA Ltd 20260312 0 6.25 6.8 6.22 6.8 31290010 6.8 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260312 0 9.88 9.92 9.47 9.58 61938520 9.58 down down correct
000555.SHE Digital China Information Service Company Ltd 20260312 0 18.58 18.82 18.3 18.42 45747473 18.42 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260312 0 5.12 5.18 5.09 5.16 17970619 5.16 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260312 0 4.84 4.85 4.75 4.78 22632930 4.78 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260312 0 17.81 18.07 17.51 17.57 71948281 17.57 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260312 0 3.2 3.26 3.18 3.22 91816553 3.22 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260312 0 10.81 10.82 10.55 10.6 14099940 10.6 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260312 0 3.57 3.63 3.56 3.62 88146766 3.62 up up correct
000564.SHE Ccoop Group Co. Ltd 20260312 0 2.21 2.25 2.2 2.21 202931109 2.21
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260312 0 8.4 8.45 8.15 8.17 13011200 8.17 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260312 0 5.66 5.68 5.59 5.62 23438301 5.62 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260312 0 5.56 5.64 5.55 5.6 10170591 5.6 up down incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20260312 0 104.75 105.76 103.89 105.18 7422666 105.18 up down incorrect
000570.SHE Changchai Company Limited 20260312 0 6.3 6.3 6.17 6.2 23100600 6.2 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260312 0 7.57 7.61 7.41 7.44 18895820 7.44 down down correct
000572.SHE Haima Automobile Co.Ltd 20260312 0 6.31 6.37 6.2 6.22 34874301 6.22 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260312 0 4.43 4.47 4.36 4.38 14191520 4.38 down up incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260312 0 10.57 10.57 10.17 10.19 13747010 10.19 down up incorrect
000581.SHE Weifu High 20260312 0 24.9 24.96 24.22 24.42 19316869 24.42 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260312 0 11.52 11.58 11.35 11.56 36574719 11.56 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260312 0 16.19 16.49 15.71 15.82 9028501 15.82 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260312 0 4.95 5.05 4.94 4.98 36266848 4.98 up up correct
000590.SHE Tus 20260312 0 12.32 12.45 12.12 12.17 3689800 12.17 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260312 0 6.65 6.73 6.46 6.67 338931812 6.67 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260312 0 11.42 11.45 10.95 11.1 183225203 11.1 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260312 0 14.42 15.65 14.15 15.65 29551010 15.65 up up correct
000595.SHE Baota Industry Co. Ltd 20260312 0 6.58 6.71 6.55 6.62 19663480 6.62 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260312 0 112 113.4 111.7 112.24 1997888 112.24 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260312 0 5.29 5.34 5.26 5.3 13281080 5.3 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260312 0 7.09 7.22 7.08 7.18 33122941 7.18 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260312 0 6.79 7.02 6.71 6.91 25588961 6.91 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260312 0 9.73 10.7 9.7 10.7 103485906 10.7 up down incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260312 0 6.7 7.38 6.66 7.01 230382203 7.01 up down incorrect
000603.SHE Shengda Resources Co.Ltd 20260312 0 46.5 46.65 44.9 45.61 18660763 45.61 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260312 0 7.4 7.43 7.27 7.29 5299980 7.29 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260312 0 4.27 4.29 4.21 4.23 13025100 4.23 down down correct
000608.SHE Yang Guang Co.Ltd 20260312 0 3.67 3.76 3.58 3.67 34202434 3.67
000609.SHE Beijing Zodi Investment Co. Ltd 20260312 0 10 10.48 9.89 10.48 18173840 10.48 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260312 0 9.48 9.52 9.35 9.37 4870200 9.37 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260312 0 14.62 15.05 14.36 14.58 66175102 14.58 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260312 0 3.25 3.32 3.25 3.3 5967760 3.3 up up correct
000617.SHE CNPC Capital Company Limited 20260312 0 8.94 9.08 8.92 9.08 97708977 9.08 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260312 0 6.48 6.49 6.32 6.35 7288200 6.35 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260312 0 2.98 3.07 2.95 3.04 201431297 3.04 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260312 0 18.71 18.87 18.67 18.83 9115290 18.83 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260312 0 10.86 10.88 10.81 10.84 37338449 10.84 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260312 0 8.82 9.03 8.4 8.42 59812801 8.42 down down correct
000628.SHE ChengDu Hi 20260312 0 55.43 57.5 53.78 54.01 11777400 54.01 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260312 0 4.06 4.15 4.02 4.07 211574703 4.07 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260312 0 7.16 7.28 7.1 7.15 257122703 7.15 down down correct
000631.SHE Shunfa Hengye Corporation 20260312 0 4 4.04 3.95 3.97 26018680 3.97 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260312 0 5.08 5.11 4.94 4.96 17507800 4.96 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260312 0 7.45 7.48 7.33 7.37 9002431 7.37 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260312 0 9.48 9.69 9.27 9.28 15121500 9.28 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260312 0 23.4 23.5 21.93 22.5 85213003 22.5 down down correct
000637.SHE Maoming Petro 20260312 0 5.1 5.14 4.93 4.96 28182500 4.96 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260312 0 1.81 1.82 1.73 1.73 23638930 1.73 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260312 0 2.85 2.87 2.81 2.82 27089859 2.82 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260312 0 5.9 5.93 5.87 5.91 15197164 5.91 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260312 0 37.7 37.92 37.58 37.88 23999721 37.88 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260312 0 4.21 4.22 4.15 4.17 16012380 4.17 down up incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260312 0 10.28 10.46 10.15 10.27 12627400 10.27 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20260312 0 1.38 1.39 1.37 1.37 61510840 1.37 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260312 0 62.51 64.5 61.01 62.3 68705773 62.3 down up incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260312 0 4 4.02 3.9 3.98 26149250 3.98 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260312 0 91.09 91.1 89.88 90.18 4353342 90.18 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260312 0 7.31 7.31 7.1 7.11 11102100 7.11 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260312 0 5.25 5.29 5.22 5.24 11021000 5.24 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260312 0 14.33 14.4 13.7 13.77 1518400 13.77 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260312 0 4.6 4.63 4.51 4.63 16056580 4.63 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260312 0 14.19 14.19 13.78 13.98 12974410 13.98 down down correct
000676.SHE Genimous Technology Co. Ltd 20260312 0 8.25 8.44 8.23 8.36 26582150 8.36 up up correct
000677.SHE CHTC Helon Co. Ltd 20260312 0 4.65 4.73 4.5 4.56 54970609 4.56 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260312 0 12.87 12.87 12.58 12.58 7012241 12.58 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260312 0 7.05 7.11 6.93 7 6059200 7 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260312 0 12.64 12.64 12.07 12.23 23225119 12.23 down up incorrect
000681.SHE Visual China Group Co.Ltd 20260312 0 23.02 23.17 22.69 22.8 24455199 22.8 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260312 0 15.19 15.19 14.68 14.88 36457953 14.88 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260312 0 9.91 9.97 9.53 9.71 68637508 9.71 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260312 0 11.72 11.85 11.71 11.8 10958820 11.8 up up correct
000686.SHE Northeast Securities Co. Ltd 20260312 0 8.63 8.69 8.59 8.65 15004253 8.65 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260312 0 35.5 36.62 34.91 36.04 21118869 36.04 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260312 0 5.07 5.11 4.96 5.1 169526726 5.1 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260312 0 8.59 8.76 8.4 8.4 5028210 8.4 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260312 0 4.23 4.29 4.2 4.22 14925360 4.22 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260312 0 13.67 13.88 13.4 13.85 18352301 13.85 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260312 0 10.36 10.84 10.35 10.84 9214424 10.84 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260312 0 4.16 4.2 4.1 4.13 11021800 4.13 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260312 0 12.89 13.06 12.7 12.73 26575301 12.73 down down correct
000701.SHE Xiamen Xindeco Ltd 20260312 0 6.16 6.19 6.06 6.08 12385080 6.08 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260312 0 7.12 7.14 7.01 7.04 4551000 7.04 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260312 0 13.09 13.2 12.46 12.48 53153160 12.48 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260312 0 9.17 9.18 9.07 9.07 3981800 9.07 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260312 0 6.79 6.85 6.65 6.72 25017539 6.72 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260312 0 17.57 17.75 17.35 17.54 12974910 17.54 down down correct
000709.SHE Hbis Company Limited 20260312 0 2.54 2.63 2.54 2.61 192189797 2.61 up up correct
000710.SHE Berry Genomics Co.Ltd 20260312 0 11.7 11.7 11.47 11.48 6200300 11.48 down down correct
000711.SHE Kingland Technology Co.Ltd 20260312 0 4.65 4.65 4.65 4.65 8160460 4.65
000712.SHE Guangdong Golden Dragon Development Inc 20260312 0 11.18 11.54 11.16 11.36 29007070 11.36 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260312 0 7.18 7.24 7.09 7.16 17867279 7.16 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260312 0 6.2 6.22 6.11 6.14 8002252 6.14 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260312 0 5.79 5.81 5.72 5.74 9219869 5.74 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260312 0 2.72 2.78 2.7 2.77 49880129 2.77 up up correct
000718.SHE Suning Universal Co.Ltd 20260312 0 2.25 2.29 2.25 2.28 31341420 2.28 up up correct
000719.SHE Central china land media CO.LTD 20260312 0 13.16 13.4 13.16 13.28 9340300 13.28 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260312 0 4.38 4.55 4.31 4.32 87277906 4.32 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260312 0 8.36 8.43 8.31 8.39 7267792 8.39 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260312 0 13.99 14.29 13.81 14.29 26196211 14.29 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260312 0 5.44 5.59 5.34 5.48 261982458 5.48 up up correct
000725.SHE BOE Technology Group Company Limited 20260312 0 4.4 4.47 4.38 4.42 753526312 4.42 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260312 0 7.57 7.7 7.57 7.58 11283400 7.58 up down incorrect
000727.SHE TPV Technology Co. Ltd 20260312 0 2.74 2.82 2.72 2.77 154573848 2.77 up down incorrect
000728.SHE Guoyuan Securities Company Limited 20260312 0 7.99 8.06 7.98 8 18604926 8 up down incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260312 0 13.06 13.07 12.85 12.95 15569320 12.95 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260312 0 8 8.12 7.8 7.95 50003500 7.95 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260312 0 52.01 52.14 50.78 51.03 13355690 51.03 down down correct
000735.SHE Luoniushan Co. Ltd 20260312 0 7.61 7.8 7.56 7.73 38151771 7.73 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260312 0 5.37 5.4 5.34 5.38 4921034 5.38 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260312 0 15.91 16.07 15.6 15.83 51779992 15.83 down down correct
000738.SHE Aecc Aero 20260312 0 25.1 25.15 24.03 24.37 42250621 24.37 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260312 0 18.63 18.68 18.31 18.34 4496800 18.34 down down correct
000750.SHE Sealand Securities Co. Ltd 20260312 0 4.08 4.12 4.08 4.1 52183340 4.1 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260312 0 6.35 6.55 6.3 6.41 89498328 6.41 up down incorrect
000752.SHE Tibet Development Co. Ltd 20260312 0 10.26 10.29 10.07 10.1 2581500 10.1 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260312 0 7.12 7.14 6.93 6.97 26670840 6.97 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260312 0 5.54 5.63 5.53 5.58 7763811 5.58 up down incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260312 0 15.38 15.46 15.26 15.41 5007050 15.41 up down incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260312 0 5.31 5.37 5.24 5.26 10421300 5.26 down up incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260312 0 7.75 7.82 7.61 7.73 53424793 7.73 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260312 0 6.17 6.19 6.06 6.07 16372000 6.07 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260312 0 3.55 3.61 3.53 3.61 21599471 3.61 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260312 0 29.5 29.67 28.7 28.96 17177990 28.96 down down correct
000766.SHE Tonghua Golden 20260312 0 21.15 21.32 20.92 21.2 10194790 21.2 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260312 0 3.85 3.99 3.83 3.94 205668891 3.94 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260312 0 28.19 28.2 27 27.31 48129406 27.31 down down correct
000776.SHE GF Securities Co. Ltd 20260312 0 19.5 19.59 19.36 19.49 27262910 19.49 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260312 0 25.73 25.73 24.57 25.1 21211820 25.1 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260312 0 4.96 5 4.91 4.96 50214898 4.96
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260312 0 9.6 9.62 9.43 9.47 11729590 9.47 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260312 0 6.29 6.33 6.07 6.09 20164000 6.09 down up incorrect
000783.SHE Changjiang Securities Company Limited 20260312 0 7.57 7.65 7.55 7.61 39399075 7.61 up down incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260312 0 2.83 2.86 2.82 2.83 41437871 2.83
000786.SHE Beijing New Building Materials Public Limited Company 20260312 0 27 27.07 26.08 26.2 25090600 26.2 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260312 0 6.13 6.14 6.07 6.1 8820351 6.1 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260312 0 5.75 5.78 5.72 5.75 7859334 5.75
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260312 0 4.19 4.22 4.14 4.16 12382390 4.16 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260312 0 8.48 9.08 8.31 8.89 133676500 8.89 up up correct
000793.SHE Huawen Media Group 20260312 0 2.83 2.84 2.78 2.79 14822000 2.79 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260312 0 10.02 10.07 9.85 9.95 15756020 9.95 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260312 0 5.41 5.45 5.35 5.36 27678600 5.36 down down correct
000797.SHE China Wuyi Co. Ltd 20260312 0 3.05 3.1 3.03 3.04 34497273 3.04 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260312 0 10.91 10.92 10.62 10.64 18709000 10.64 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260312 0 47 47.58 46.47 47.12 6158083 47.12 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260312 0 6.91 6.98 6.9 6.94 14722620 6.94 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260312 0 15.81 15.87 15.31 15.35 27841000 15.35 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260312 0 4.2 4.23 4.15 4.17 10584200 4.17 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260312 0 10.09 10.09 9.68 9.74 21327070 9.74 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260312 0 34.07 35.87 33.74 35.24 87515430 35.24 up down incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260312 0 3.71 3.84 3.69 3.81 35621621 3.81 up down incorrect
000810.SHE Skyworth Digital Co. Ltd 20260312 0 11.23 11.31 11.09 11.12 8623467 11.12 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260312 0 20.4 20.55 19.35 19.67 27912039 19.67 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260312 0 4.28 4.31 4.25 4.25 10750600 4.25 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260312 0 3.57 3.61 3.55 3.56 19973660 3.56 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260312 0 17.62 19.11 17.62 18.84 232757109 18.84 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260312 0 3.8 3.8 3.71 3.72 59744898 3.72 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260312 0 23.98 25.68 23.85 24.98 85622068 24.98 up up correct
000819.SHE Yueyang Xingchang Petro 20260312 0 16.25 16.66 16.11 16.18 11331590 16.18 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260312 0 3.36 3.4 3.34 3.34 2818996 3.34 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260312 0 14.2 14.24 13.81 14.04 16313640 14.04 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260312 0 6.85 6.96 6.62 6.73 57544738 6.73 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260312 0 15.71 15.89 15.34 15.59 18763211 15.59 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260312 0 4.95 5.01 4.9 4.99 64981602 4.99 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260312 0 2.45 2.47 2.35 2.38 86929992 2.38 down up incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260312 0 10.79 10.97 10.77 10.95 7725986 10.95 up down incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260312 0 10.76 10.78 10.43 10.55 26134439 10.55 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260312 0 20.8 20.97 19.76 20.14 59272289 20.14 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260312 0 54.7 55.38 53.09 54.22 40242422 54.22 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260312 0 28 29.09 27.41 27.57 83385797 27.57 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260312 0 12.57 12.74 12.4 12.44 61710793 12.44 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260312 0 2.45 2.46 2.37 2.38 32193199 2.38 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260312 0 4.16 4.26 3.86 3.89 632756500 3.89 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260312 0 8.27 8.32 8.25 8.26 6478005 8.26 down up incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20260312 0 5.45 5.52 5.34 5.39 11721790 5.39 down up incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20260312 0 8.08 8.44 7.93 8.15 58223406 8.15 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260312 0 11.12 11.2 10.9 10.95 6839600 10.95 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260312 0 102 102.73 101.6 102.27 11661410 102.27 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260312 0 10.4 11.15 10.33 10.67 81292203 10.67 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260312 0 14.04 14.13 13.97 14.07 6235050 14.07 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260312 0 8 8.07 7.67 7.91 110891398 7.91 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260312 0 5.87 5.9 5.65 5.71 21581400 5.71 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260312 0 4.7 4.71 4.65 4.67 7821038 4.67 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260312 0 19.92 20.05 19.62 20 1354576 20 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260312 0 8 8.01 7.72 7.95 142630703 7.95 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260312 0 8.91 8.96 8.83 8.94 40853859 8.94 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260312 0 5.35 5.38 5.3 5.37 13083900 5.37 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260312 0 22.95 23.37 22.63 23.02 48032641 23.02 up down incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260312 0 31.7 31.83 30.32 30.59 20990480 30.59 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260312 0 8.38 8.41 8.19 8.27 17328760 8.27 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260312 0 1.83 1.85 1.82 1.84 48268289 1.84 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260312 0 4.95 5.07 4.93 5.05 67346828 5.05 up up correct
000885.SHE City Development Environment Co. Ltd 20260312 0 14.34 14.57 14.34 14.5 9422348 14.5 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260312 0 6.2 6.24 6.17 6.18 9691301 6.18 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260312 0 19.94 20.01 19.45 19.61 17445393 19.61 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260312 0 13.48 13.65 13.44 13.6 7683600 13.6 up down incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260312 0 3.56 3.6 3.5 3.5 16622100 3.5 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260312 0 9.13 10.08 9.13 10.08 83459711 10.08 up down incorrect
000892.SHE H&R Century Union Corporation 20260312 0 6.38 6.41 6.25 6.26 28530160 6.26 down up incorrect
000893.SHE Asia 20260312 0 65.77 69 65.43 67.55 16305750 67.55 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260312 0 27.56 27.86 27.45 27.78 8849335 27.78 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260312 0 2.21 2.24 2.21 2.23 32166439 2.23 up up correct
000898.SHE Angang Steel Company Limited 20260312 0 2.58 2.67 2.56 2.65 103415398 2.65 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260312 0 15.99 16.1 15.03 15.29 117635602 15.29 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260312 0 4.34 4.4 4.32 4.38 21299770 4.38 up up correct
000901.SHE Aerospace Hi 20260312 0 24.81 24.81 24.01 24.23 26072820 24.23 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260312 0 18.41 18.93 18.06 18.4 21963863 18.4 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260312 0 2.76 2.78 2.72 2.73 25684469 2.73 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260312 0 12.15 12.18 11.8 11.9 17942711 11.9 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260312 0 6.12 6.18 6.11 6.12 7007024 6.12
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260312 0 4.81 4.81 4.81 4.81 29540 4.81
000909.SHE Soyea Technology Co. Ltd 20260312 0 6.29 6.3 6.12 6.13 3610700 6.13 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260312 0 7.51 7.53 7.45 7.51 4251740 7.51
000911.SHE Nanning Sugar Industry Co. Ltd 20260312 0 7.2 7.27 7.04 7.07 11814900 7.07 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260312 0 5.69 5.89 5.56 5.6 143851500 5.6 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260312 0 16.14 16.3 16 16.05 6942300 16.05 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260312 0 32.99 33.25 32.9 33.14 3250292 33.14 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260312 0 10.5 10.51 10.13 10.16 43122000 10.16 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260312 0 7.4 7.44 7.35 7.35 6290400 7.35 down down correct
000920.SHE South Huiton Co. Ltd 20260312 0 14.38 14.38 13.84 14.07 22026221 14.07 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260312 0 22.97 23.03 22.42 22.45 12490302 22.45 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260312 0 15.49 16 15.01 15.6 28617211 15.6 up up correct
000923.SHE HBIS Resources Co. Ltd 20260312 0 21.15 21.32 20.71 20.93 11124800 20.93 down up incorrect
000925.SHE UniTTEC Co.Ltd 20260312 0 8.1 8.1 7.91 7.92 11373200 7.92 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260312 0 2.25 2.28 2.24 2.26 25484211 2.26 up up correct
000927.SHE China Railway Materials Company Limited 20260312 0 3.05 3.08 3 3.04 106254703 3.04 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260312 0 7.03 7.19 6.97 7.14 34194322 7.14 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260312 0 10.36 10.59 10.23 10.29 2140500 10.29 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260312 0 7.39 7.85 7.36 7.61 91371281 7.61 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260312 0 5.24 5.26 5.18 5.19 7623642 5.19 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260312 0 6.17 6.35 6.08 6.32 68984613 6.32 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260312 0 36.52 38.38 35.57 38.04 65233070 38.04 up down incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260312 0 28.13 28.54 27.76 27.94 3985230 27.94 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260312 0 8.08 8.28 7.98 8.01 30657160 8.01 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260312 0 5.87 6.11 5.81 6.01 81907625 6.01 up down incorrect
000938.SHE Unisplendour Corporation Limited 20260312 0 25.01 27.75 25 26.52 207864297 26.52 up down incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260312 0 16.53 16.65 16.48 16.53 3330583 16.53
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260312 0 7.74 7.91 7.37 7.47 128906797 7.47 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260312 0 5.74 5.79 5.73 5.76 15788800 5.76 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260312 0 23.17 23.45 22.63 22.99 19854430 22.99 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260312 0 7.61 7.66 7.47 7.49 4937707 7.49 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260312 0 7.41 7.46 7.3 7.31 8457700 7.31 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260312 0 5.37 5.41 5.3 5.31 11257700 5.31 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260312 0 11.5 11.55 11.3 11.36 10295050 11.36 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20260312 0 6.86 6.97 6.84 6.95 64125246 6.95 up down incorrect
000959.SHE Beijing Shougang Co. Ltd 20260312 0 5.4 5.49 5.37 5.43 27298090 5.43 up up correct
000960.SHE Yunnan Tin Company Limited 20260312 0 38.8 39.21 37.6 38.28 44575485 38.28 down up incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260312 0 52.68 52.9 49.6 51.08 28437570 51.08 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260312 0 35.39 35.47 34.86 34.98 7578675 34.98 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260312 0 4 4.03 3.98 3.99 18546020 3.99 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260312 0 4.98 5.22 4.95 5.17 137246891 5.17 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260312 0 9.67 9.7 9.28 9.3 76214312 9.3 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260312 0 9.71 10.27 9.42 9.92 89977906 9.92 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260312 0 23.38 23.45 22.25 22.58 49011160 22.58 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260312 0 13.7 14 13.5 13.88 29330900 13.88 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260312 0 3.76 3.76 3.68 3.7 6589800 3.7 down down correct
000973.SHE FSPG Hi 20260312 0 16.09 17.04 15.75 16.63 94321828 16.63 up up correct
000975.SHE Yintai Gold Co. Ltd 20260312 0 33 33.6 32.28 32.97 28112070 32.97 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260312 0 61.77 64.84 61.6 63.3 66747097 63.3 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260312 0 7.19 7.24 7.14 7.17 6606800 7.17 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260312 0 2.72 2.78 2.66 2.69 124818305 2.69 down down correct
000981.SHE Yinyi Co.Ltd 20260312 0 4.53 4.54 4.38 4.4 376800469 4.4 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260312 0 7.35 7.52 7.23 7.47 157775487 7.47 up down incorrect
000985.SHE Daqing Huake Company Limited 20260312 0 20.85 21 20.25 20.46 4621300 20.46 down up incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260312 0 9.23 9.42 9.22 9.4 65087219 9.4 up up correct
000988.SHE Huagong Tech Company Limited 20260312 0 133.74 141.41 123.5 127.9 209811500 127.9 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260312 0 9.03 9.08 8.96 9.03 6915820 9.03
000990.SHE Chengzhi Shareholding Co. Ltd 20260312 0 9.5 9.78 9.28 9.78 84851914 9.78 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260312 0 14.93 15.13 14.4 14.57 34750910 14.57 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260312 0 22.8 23.13 22.76 23.02 11363720 23.02 up up correct
000998.SHE Yuan Long Ping High 20260312 0 10.6 10.67 10.38 10.58 40387953 10.58 down up incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260312 0 29.6 29.73 29.39 29.48 8463086 29.48 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260312 0 23.19 23.29 22.25 22.37 71491086 22.37 down up incorrect
001872.SHE China Merchants Port Group Co. Ltd 20260312 0 21.43 22.37 21.26 22.18 6708271 22.18 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260312 0 16.23 17.88 16.2 17.16 235530406 17.16 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260312 0 10.77 10.86 10.68 10.79 7899600 10.79 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260312 0 10.19 10.3 10.16 10.21 16385420 10.21 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260312 0 9.55 9.61 9.4 9.49 31507730 9.49 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260312 0 38.98 40.19 38.39 39.3 74728523 39.3 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260312 0 10.02 10.15 9.99 10.12 8449886 10.12 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260312 0 5.49 5.74 5.45 5.61 79635203 5.61 up up correct
002005.SHE Elec 20260312 0 3.03 3.04 2.97 2.98 12748600 2.98 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260312 0 20.8 21.2 20.04 20.1 29063170 20.1 down up incorrect
002007.SHE Hualan Biological Engineering Inc 20260312 0 15.28 15.29 15.2 15.25 8027293 15.25 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260312 0 71.75 72.8 69.55 70.75 26694061 70.75 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260312 0 27.36 27.61 26.89 26.9 27104170 26.9 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260312 0 6.4 6.44 6.35 6.38 26275910 6.38 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260312 0 13.44 13.49 13.26 13.35 14506760 13.35 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260312 0 7.26 7.62 7.22 7.3 23165510 7.3 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260312 0 11.92 12.1 11.92 11.97 2845929 11.97 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260312 0 20 21.36 19.5 21.36 347572188 21.36 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260312 0 6 6.01 5.93 5.94 9944700 5.94 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260312 0 21.45 21.8 21.32 21.69 17394029 21.69 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260312 0 13.47 14.37 13.4 14.2 56616859 14.2 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260312 0 16.18 16.2 15.75 15.91 11361130 15.91 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260312 0 3.55 3.57 3.35 3.38 64756798 3.38 down down correct
002022.SHE Shanghai Kehua Bio 20260312 0 6 6.03 5.93 5.94 5325000 5.94 down down correct
002023.SHE Sichuan Haite High 20260312 0 11.68 11.71 11.3 11.4 20958801 11.4 down down correct
002024.SHE Suning.com Co. Ltd 20260312 0 1.51 1.54 1.5 1.52 30504860 1.52 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260312 0 57.02 62.08 56.78 59.96 57604859 59.96 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260312 0 14.12 14.43 14.01 14.09 7205551 14.09 down up incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20260312 0 6.77 6.82 6.73 6.8 77493109 6.8 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260312 0 218.42 220.25 210.5 213.11 15189160 213.11 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260312 0 10.61 10.65 10.29 10.38 10956400 10.38 down down correct
002030.SHE Daan Gene Co. Ltd 20260312 0 6.19 6.21 6.17 6.19 12806400 6.19
002031.SHE Greatoo Intelligent Equipment Inc 20260312 0 7.16 7.2 7.1 7.11 33006199 7.11 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260312 0 44.15 44.26 43.88 44.08 817683 44.08 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260312 0 9.38 9.45 9.37 9.41 9185927 9.41 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260312 0 18.12 18.54 18.05 18.37 7808467 18.37 up up correct
002035.SHE Vatti Corporation Limited 20260312 0 6.17 6.21 6.15 6.17 5047900 6.17
002036.SHE LianChuang Electronic Technology Co. Ltd 20260312 0 10.52 10.72 10.4 10.47 31662420 10.47 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260312 0 8.92 8.98 8.83 8.85 5655645 8.85 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260312 0 6.21 6.22 6.12 6.13 14364810 6.13 down up incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260312 0 19.21 19.66 19.16 19.63 13309190 19.63 up up correct
002040.SHE Nanjing Port Co. Ltd 20260312 0 11.12 11.25 10.98 11.04 22670631 11.04 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260312 0 11.62 11.73 11.2 11.4 30470721 11.4 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260312 0 4.74 4.78 4.66 4.69 43478832 4.69 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260312 0 16.02 16.6 15.84 16.2 8658573 16.2 up down incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260312 0 6.38 6.42 6.24 6.29 84229664 6.29 down up incorrect
002045.SHE Guoguang Electric Company Limited 20260312 0 13.04 13.11 12.89 12.91 6429214 12.91 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260312 0 51.82 52.01 49.35 50.04 18921320 50.04 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260312 0 5.5 5.72 5.47 5.72 41996941 5.72 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260312 0 29.2 31.17 28.96 29.9 24747119 29.9 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260312 0 75.01 76.34 74.42 75.21 13671170 75.21 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260312 0 48.18 48.97 47.81 48.78 90029930 48.78 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260312 0 9.09 9.18 8.98 9.14 19360141 9.14 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260312 0 12 12.04 11.67 11.74 14600300 11.74 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260312 0 12.7 13.16 12.62 12.98 29535529 12.98 up up correct
002054.SHE Dymatic ChemicalsInc 20260312 0 9.69 9.74 9.4 9.44 21151520 9.44 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260312 0 6.36 6.42 6.29 6.31 11783530 6.31 down up incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260312 0 22.85 23.56 22.8 23.49 49133941 23.49 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260312 0 11.16 11.23 10.85 10.91 20622410 10.91 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260312 0 21.56 21.88 21.3 21.47 785100 21.47 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260312 0 5.12 5.13 5.08 5.11 7230299 5.11 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260312 0 4.1 4.22 4.08 4.22 84364039 4.22 up down incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260312 0 4.21 4.28 4.19 4.26 47901219 4.26 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260312 0 8.67 8.98 8.6 8.71 24228561 8.71 up up correct
002063.SHE YGSOFT Inc 20260312 0 7.42 7.62 7.34 7.53 189711906 7.53 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260312 0 11.9 12 11 11.08 83099727 11.08 down down correct
002065.SHE DHC Software Co. Ltd 20260312 0 9.07 9.14 8.96 9.01 33687578 9.01 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260312 0 19.34 20.11 19.12 19.87 5986300 19.87 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260312 0 5.55 5.58 5.45 5.46 41920422 5.46 down up incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260312 0 9.89 10.05 9.78 9.8 32972000 9.8 down down correct
002069.SHE Zoneco Group Co. Ltd 20260312 0 3.88 3.9 3.82 3.83 12777600 3.83 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260312 0 7.66 7.68 7.35 7.39 6731800 7.39 down up incorrect
002073.SHE Mesnac Co. Ltd 20260312 0 7.81 7.89 7.78 7.84 18826980 7.84 up up correct
002074.SHE Gotion High 20260312 0 38.72 39.02 38.37 38.98 43925379 38.98 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260312 0 5.43 5.47 5.4 5.44 33450320 5.44 up up correct
002076.SHE Cnlight Co.Ltd 20260312 0 2.13 2.22 2.12 2.17 27894561 2.17 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260312 0 16.17 16.25 15.84 16 11287740 16 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260312 0 16.77 16.91 16.56 16.65 16124400 16.65 down down correct
002079.SHE Suzhou Good 20260312 0 10.6 10.66 10.36 10.43 22511490 10.43 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260312 0 45.87 47.08 44.9 46.01 33690527 46.01 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260312 0 3.64 3.66 3.61 3.64 26404189 3.64
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260312 0 18.97 18.97 18.1 18.35 14057600 18.35 down down correct
002083.SHE Sunvim Group Co.Ltd 20260312 0 11.33 11.55 11.16 11.25 35133207 11.25 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260312 0 4.01 4.01 3.89 3.9 15295880 3.9 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260312 0 16.42 16.5 16.14 16.16 42958422 16.16 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260312 0 2.26 2.29 2.25 2.26 35432699 2.26
002088.SHE Luyang Energy 20260312 0 11.1 11.38 11.07 11.27 5431953 11.27 up up correct
002090.SHE Wiscom System Co. Ltd 20260312 0 12.85 12.85 12.52 12.53 13225100 12.53 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260312 0 9.36 9.53 9.29 9.49 34669039 9.49 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260312 0 8.33 8.9 8.26 8.5 244174797 8.5 up up correct
002093.SHE Guomai Technologies Inc 20260312 0 10.8 10.87 10.66 10.7 10938410 10.7 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260312 0 7.25 7.38 7.21 7.27 25052330 7.27 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260312 0 18.06 19.28 17.92 18.5 16085850 18.5 up down incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260312 0 14.16 14.29 14.08 14.12 7672500 14.12 down up incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260312 0 11.2 11.2 10.95 11 15736040 11 down up incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260312 0 9.49 9.6 9.4 9.49 4558522 9.49
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260312 0 7.54 7.62 7.37 7.48 22875660 7.48 down up incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260312 0 7.72 7.84 7.61 7.78 35644738 7.78 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260312 0 12.02 12.07 11.9 11.94 4454175 11.94 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260312 0 3.5 3.85 3.49 3.79 259182000 3.79 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260312 0 9.01 9.01 8.88 8.91 5678120 8.91 down down correct
002104.SHE Hengbao Co.Ltd 20260312 0 17.6 18.28 17.56 18.21 52964406 18.21 up up correct
002105.SHE HL Corp (Shenzhen) 20260312 0 7.42 7.42 7.14 7.17 10641850 7.17 down down correct
002106.SHE Shenzhen Laibao Hi 20260312 0 12.48 12.62 12.27 12.33 16723350 12.33 down up incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260312 0 6.95 6.96 6.58 6.6 19862369 6.6 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260312 0 5.03 5.12 4.97 5.1 66121859 5.1 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260312 0 4.79 5 4.65 4.71 85857516 4.71 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260312 0 4.35 4.45 4.33 4.41 41064449 4.41 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260312 0 10.89 10.89 10.56 10.59 7882540 10.59 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260312 0 27.01 27.49 26.1 27.38 86974555 27.38 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260312 0 9.86 10.06 9.69 9.71 15944100 9.71 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260312 0 13.65 13.76 13.3 13.37 48974516 13.37 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260312 0 11.18 11.26 11.1 11.13 5751114 11.13 down down correct
002117.SHE Tungkong Inc 20260312 0 11.21 11.44 11.17 11.23 4885357 11.23 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260312 0 21.85 22.01 21.2 21.4 14099130 21.4 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260312 0 6.92 6.96 6.9 6.95 20897391 6.95 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260312 0 9.99 9.99 9.75 9.86 70609445 9.86 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260312 0 3.04 3.05 3.01 3.02 18409580 3.02 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260312 0 11.06 11.11 10.9 10.94 11204310 10.94 down up incorrect
002124.SHE Tech 20260312 0 2.54 2.69 2.52 2.63 110365906 2.63 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260312 0 15.34 15.34 15.08 15.23 24634859 15.23 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260312 0 51.93 51.99 47.2 47.56 47278801 47.56 down up incorrect
002127.SHE NanJi E 20260312 0 3.01 3.04 3 3.01 20438461 3.01
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260312 0 33.18 35.08 32.72 34.48 29732847 34.48 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260312 0 10.1 10.35 9.94 10.19 172334094 10.19 up up correct
002130.SHE ShenZhen Woer Heat 20260312 0 26.24 26.39 25.41 25.78 40402848 25.78 down down correct
002131.SHE Leo Group Co. Ltd 20260312 0 8.29 8.29 7.93 8.02 509906094 8.02 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260312 0 4.03 4.08 3.99 4.06 45366602 4.06 up up correct
002133.SHE Cosmos Group Co. Ltd 20260312 0 3.76 3.78 3.7 3.71 15558090 3.71 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260312 0 21.96 22.04 21 21.21 8054700 21.21 down up incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260312 0 6.86 7.33 6.85 7.13 45061738 7.13 up down incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260312 0 14.53 14.68 14.09 14.18 18333250 14.18 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260312 0 8.92 9.14 8.83 9 23128850 9 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260312 0 39.6 39.61 37.9 38.45 29822141 38.45 down up incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260312 0 12.81 13.13 12.8 13.02 28028770 13.02 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260312 0 14.62 14.91 14.28 14.35 26689131 14.35 down down correct
002141.SHE Infund Holding Co. Ltd 20260312 0 4.09 4.14 4.02 4.04 25970100 4.04 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260312 0 31.1 31.56 31 31.46 15918330 31.46 up up correct
002144.SHE Hongda High 20260312 0 16.25 17.14 16.25 16.34 8808550 16.34 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260312 0 5.64 5.64 5.48 5.52 123182203 5.52 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260312 0 1.57 1.59 1.56 1.56 97587930 1.56 down up incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20260312 0 8.19 8.24 8.07 8.09 7232830 8.09 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260312 0 49 49.4 46.8 46.87 47892102 46.87 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260312 0 31.16 32.65 30.7 32.65 23135961 32.65 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260312 0 45.01 45.1 43.31 43.85 40428129 43.85 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260312 0 13.23 13.5 13.21 13.42 25977840 13.42 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260312 0 11.16 11.26 11.03 11.08 17783980 11.08 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260312 0 3.91 3.93 3.89 3.9 16533141 3.9 down down correct
002155.SHE Hunan Gold Corporation Limited 20260312 0 35.47 35.48 34.06 34.58 78944062 34.58 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260312 0 46.9 48.26 45.87 46.33 58428199 46.33 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260312 0 3.39 3.54 3.35 3.49 350689969 3.49 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260312 0 24.46 24.5 23.7 23.99 5138800 23.99 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260312 0 19.65 20.25 19.43 19.74 5749100 19.74 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260312 0 5.6 5.95 5.59 5.81 81558195 5.81 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260312 0 8.27 8.44 8.19 8.24 21562301 8.24 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260312 0 5.4 5.42 4.94 5.08 92146016 5.08 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260312 0 14.04 14.1 13.84 13.91 22680910 13.91 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260312 0 13.07 13.16 12.88 12.93 8114264 12.93 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260312 0 11.94 12.4 11.51 11.6 184320000 11.6 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260312 0 9.39 9.56 9.31 9.46 14180770 9.46 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260312 0 14.54 14.85 14.31 14.47 53673434 14.47 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260312 0 4.03 4.04 3.99 4.02 3981440 4.02 down up incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260312 0 15.84 16.65 15.61 15.95 48314102 15.95 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260312 0 14.17 14.23 13.86 14.01 50506168 14.01 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260312 0 12.79 13.07 12.57 12.72 54221406 12.72 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260312 0 4.35 4.37 4.24 4.25 22790600 4.25 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260312 0 29.99 30.25 29.32 29.75 39347113 29.75 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260312 0 10.53 11.09 10.51 10.56 26418869 10.56 up up correct
002175.SHE Oriental Times Media Corporation 20260312 0 3.58 3.63 3.44 3.46 162495594 3.46 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260312 0 10.14 10.17 9.95 10.03 42944941 10.03 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260312 0 9.2 9.82 9.1 9.65 277158125 9.65 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260312 0 6.78 6.84 6.66 6.71 27982010 6.71 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260312 0 37.08 38.06 36.88 37.78 80062312 37.78 up up correct
002180.SHE Ninestar Corporation 20260312 0 19.39 19.6 19.31 19.47 7094491 19.47 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260312 0 10.63 11.04 10.58 10.8 51589422 10.8 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260312 0 19.6 19.92 19.4 19.7 24121721 19.7 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260312 0 5.21 5.3 5.17 5.26 70552680 5.26 up up correct
002184.SHE Shanghai Hi 20260312 0 12.79 12.91 12.68 12.73 5749000 12.73 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260312 0 14.02 14.32 13.73 13.91 117246797 13.91 down up incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260312 0 11.02 11.03 10.87 10.92 4092000 10.92 down up incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260312 0 6.8 6.88 6.73 6.78 9109900 6.78 down down correct
002188.SHE Bus Online Co. Ltd 20260312 0 7.19 7.33 7.01 7.05 8373800 7.05 down down correct
002189.SHE Costar Group Co. Ltd 20260312 0 21.6 21.62 21.15 21.18 2652000 21.18 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260312 0 34.85 34.98 34.58 34.7 3985935 34.7 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260312 0 3.94 3.98 3.92 3.94 11424600 3.94
002192.SHE YOUNGY Co.Ltd 20260312 0 57.24 57.75 56 56.7 8564600 56.7 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260312 0 6.55 6.58 6.3 6.36 8776600 6.36 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260312 0 12.6 12.78 12.37 12.49 24829619 12.49 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260312 0 10.58 10.59 10.25 10.3 416171406 10.3 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260312 0 14.78 15 14.6 14.63 22712650 14.63 down down correct
002197.SHE SZZT Electronics CO.LTD 20260312 0 8.97 9.05 8.7 8.7 18046301 8.7 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260312 0 8.09 8.1 7.8 7.88 20139100 7.88 down up incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260312 0 8.06 8.09 7.89 7.92 1845300 7.92 down up incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260312 0 7.49 7.54 7.34 7.49 2690500 7.49
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260312 0 12.25 12.27 11.93 11.99 19678289 11.99 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260312 0 29.94 33 29.15 31.29 478142875 31.29 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260312 0 13.82 14.5 13.5 13.57 32928660 13.57 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260312 0 7.11 7.14 7 7.11 29417500 7.11
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260312 0 14.41 14.45 13.8 13.91 4368701 13.91 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260312 0 7.15 7.31 7.09 7.1 29087170 7.1 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260312 0 12.01 12.45 11.5 11.61 52453199 11.61 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260312 0 16.4 16.4 15.66 15.88 38981180 15.88 down down correct
002209.SHE Guangzhou Tech 20260312 0 15.75 15.75 15.14 15.19 4550200 15.19 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260312 0 2.99 3.02 2.96 2.97 50207434 2.97 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260312 0 3.77 3.78 3.69 3.71 5094600 3.71 down down correct
002212.SHE Topsec Technologies Group Inc 20260312 0 8.86 8.97 8.75 8.8 54248406 8.8 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260312 0 27.22 27.9 26.55 26.67 12353300 26.67 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260312 0 18.25 18.39 18.06 18.11 2311592 18.11 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260312 0 10.99 11.02 10.82 10.86 15013150 10.86 down down correct
002216.SHE Sanquan Food Co. Ltd 20260312 0 12.39 12.41 12.11 12.25 13690770 12.25 down down correct
002217.SHE Holitech Technology Co. Ltd 20260312 0 2.58 2.62 2.55 2.56 156343812 2.56 down up incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260312 0 6.49 6.59 6.26 6.28 93896352 6.28 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260312 0 2.49 2.53 2.48 2.49 79551594 2.49
002221.SHE Oriental Energy Co. Ltd 20260312 0 8.91 9.78 8.89 9.74 141752000 9.74 up up correct
002222.SHE CASTECH Inc 20260312 0 63.13 64.34 61 62.22 10763430 62.22 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260312 0 36.53 36.53 36.18 36.27 5899211 36.27 down down correct
002224.SHE Sanlux Co.Ltd 20260312 0 4.84 4.91 4.79 4.8 24572949 4.8 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260312 0 6.11 6.12 5.75 5.91 70115200 5.91 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260312 0 6.29 6.4 6.23 6.38 53883762 6.38 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260312 0 10.33 10.34 9.99 10.04 7436500 10.04 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260312 0 4.23 4.23 4.14 4.15 20929660 4.15 down down correct
002229.SHE Hongbo Co. Ltd 20260312 0 18.21 18.39 17.71 17.84 52437871 17.84 down down correct
002230.SHE iFLYTEK CO.LTD 20260312 0 52.91 53.4 52.32 52.68 29675020 52.68 down up incorrect
002231.SHE Allwin Telecommunication Co. Ltd 20260312 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260312 0 18.02 18.1 17.87 17.95 2447867 17.95 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260312 0 9.65 9.73 9.55 9.6 10030300 9.6 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260312 0 9.46 9.57 9.35 9.45 6438600 9.45 down down correct
002235.SHE Xiamen anne co.ltd 20260312 0 11.12 11.26 10.94 10.98 47204047 10.98 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260312 0 18.17 18.43 18.13 18.26 26273801 18.26 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260312 0 17.42 17.58 17.16 17.32 24202000 17.32 down up incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260312 0 7.99 7.99 7.86 7.88 5363093 7.88 down up incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20260312 0 3.24 3.26 3.22 3.23 76455250 3.23 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260312 0 41.1 41.28 39.09 39.91 35095262 39.91 down down correct
002241.SHE Goertek Inc 20260312 0 25.3 25.65 25.14 25.35 48463328 25.35 up up correct
002242.SHE Joyoung Co.Ltd 20260312 0 10.06 10.15 10.04 10.08 3950900 10.08 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260312 0 10.29 10.3 9.98 10.02 11743970 10.02 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260312 0 10.76 10.86 10.59 10.75 23501150 10.75 down down correct
002245.SHE Jiangsu Azure Corporation 20260312 0 18.32 18.33 17.91 18.14 56321422 18.14 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260312 0 24.38 25.67 23.7 25.39 50310000 25.39 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260312 0 3.1 3.1 3 3.02 20110800 3.02 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260312 0 14.99 15.27 14.65 14.71 67559609 14.71 down down correct
002249.SHE Zhongshan Broad 20260312 0 10.23 10.28 10.09 10.15 32969039 10.15 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260312 0 17.02 17.02 16.43 16.56 15602420 16.56 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260312 0 4.61 4.65 4.57 4.6 43685781 4.6 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260312 0 6.25 6.28 6.24 6.26 24333971 6.26 up up correct
002253.SHE Wisesoft Co. Ltd 20260312 0 10.56 10.57 10.37 10.43 2917300 10.43 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260312 0 13.81 13.81 13.54 13.81 36424672 13.81
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260312 0 12.96 13.18 12.51 12.89 50016730 12.89 down up incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260312 0 4 4.08 3.94 4 203999394 4
002258.SHE Lier Chemical Co.LTD 20260312 0 16.4 17.29 15.87 17.07 44180081 17.07 up down incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260312 0 5.69 5.91 5.69 5.8 32109301 5.8 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260312 0 40.82 42.5 39.39 39.72 223388492 39.72 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260312 0 22.56 22.65 22.36 22.59 6435546 22.59 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260312 0 3.67 3.69 3.61 3.65 46922340 3.65 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260312 0 9.24 9.24 9.03 9.06 21028100 9.06 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260312 0 23.03 23.05 22.31 22.45 8870400 22.45 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260312 0 4.92 4.92 4.72 4.81 137639594 4.81 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260312 0 8.09 8.32 8 8.23 40257078 8.23 up down incorrect
002268.SHE Westone Information Industry Inc 20260312 0 20 20.32 19.92 20.05 18296160 20.05 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260312 0 1.81 1.83 1.8 1.81 43582246 1.81
002270.SHE Huaming Power Equipment Co.Ltd 20260312 0 36.1 36.22 33.2 33.22 30176660 33.22 down up incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260312 0 16.7 17.07 16.44 16.64 36228922 16.64 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260312 0 20.6 20.75 19.26 19.5 78478445 19.5 down down correct
002273.SHE Zhejiang Crystal 20260312 0 25.86 26.49 25.5 25.71 37656141 25.71 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260312 0 6.92 7.03 6.72 6.87 47970930 6.87 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260312 0 13.99 14.02 13.91 13.96 1272707 13.96 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260312 0 16.4 16.4 15.91 16.03 35397449 16.03 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260312 0 6.91 7.08 6.88 6.92 16122780 6.92 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260312 0 13.34 13.37 12.8 12.8 27343699 12.8 down up incorrect
002279.SHE Beijing Join 20260312 0 8.85 8.88 8.73 8.77 28594711 8.77 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260312 0 91.54 100.64 91.54 98.82 114756797 98.82 up up correct
002282.SHE Bosun Co. Ltd 20260312 0 7.99 8.02 7.83 7.87 8252800 7.87 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260312 0 9.19 9.34 8.94 9.05 50861500 9.05 down down correct
002284.SHE Zhejiang Asia 20260312 0 15.3 15.39 15.03 15.15 11255860 15.15 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260312 0 2.88 2.94 2.86 2.89 36758727 2.89 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260312 0 10.39 10.39 10.2 10.22 9429930 10.22 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260312 0 24.38 24.43 24.2 24.27 2480713 24.27 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260312 0 28.49 28.53 27.55 27.71 1886550 27.71 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260312 0 67 67.4 64.56 65.73 6187000 65.73 down up incorrect
002291.SHE Saturday Co.Ltd 20260312 0 6.98 6.98 6.84 6.86 26318461 6.86 down down correct
002292.SHE Alpha Group 20260312 0 8.54 8.57 8.45 8.5 22429471 8.5 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260312 0 10.16 10.33 10.09 10.15 5535390 10.15 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260312 0 54 54.16 52.1 52.42 6989252 52.42 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260312 0 11.92 12.11 11.66 11.73 5141700 11.73 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260312 0 13.81 13.91 13.36 13.48 16015300 13.48 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260312 0 12.78 12.9 12.13 12.18 35752312 12.18 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260312 0 12.69 13.5 12.55 13.28 214444569 13.28 up down incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260312 0 19.14 19.18 18.63 19.02 15489510 19.02 down up incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260312 0 11.36 11.4 11 11.07 101520094 11.07 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260312 0 7.38 7.39 7.24 7.25 9288000 7.25 down up incorrect
002302.SHE China West Construction Group Co. Ltd 20260312 0 6.54 6.55 6.43 6.49 16973750 6.49 down down correct
002303.SHE MYS Group Co. Ltd 20260312 0 3.87 3.9 3.85 3.89 16141290 3.89 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260312 0 51.25 51.43 50.71 51.02 6155864 51.02 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260312 0 2.14 2.15 2.12 2.13 15239050 2.13 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260312 0 2.25 2.29 2.24 2.27 17571711 2.27 up down incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260312 0 5.17 5.21 5.12 5.17 33368102 5.17
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260312 0 3.5 3.68 3.5 3.57 181098366 3.57 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260312 0 2.57 2.65 2.53 2.62 179728094 2.62 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260312 0 55.08 56.76 54.06 56.5 11164640 56.5 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260312 0 13.12 13.27 12.78 13.04 96923555 13.04 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260312 0 9.49 9.5 9.29 9.3 5331300 9.3 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260312 0 2.6 2.65 2.58 2.62 34024859 2.62 up up correct
002315.SHE Focus Technology Co. Ltd 20260312 0 43.41 43.66 42.78 42.9 4649615 42.9 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260312 0 5.76 5.79 5.6 5.63 17191199 5.63 down up incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260312 0 18.44 18.48 18.18 18.3 15125680 18.3 down up incorrect
002318.SHE Zhejiang Jiuli Hi 20260312 0 34.24 34.24 32.45 32.99 15226020 32.99 down down correct
002319.SHE Letong Chemical Co.LTD 20260312 0 13.41 13.65 13.22 13.29 8652699 13.29 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260312 0 9.72 9.75 9.56 9.63 18537270 9.63 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260312 0 2.37 2.43 2.35 2.41 71570461 2.41 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260312 0 14.47 15.57 14.41 15.01 24505490 15.01 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260312 0 2.33 2.38 2.28 2.31 163651627 2.31 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260312 0 17.3 17.46 16.93 16.98 20600730 16.98 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260312 0 23.7 24.16 23.4 23.7 35318953 23.7
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260312 0 6.97 7.01 6.94 6.98 4789000 6.98 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260312 0 7.33 7.35 7.11 7.14 25336811 7.14 down down correct
002329.SHE Royal Group Co. Ltd 20260312 0 3.88 3.92 3.85 3.87 15616560 3.87 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260312 0 5.15 5.18 5.08 5.1 9981323 5.1 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260312 0 8.95 9.01 8.79 8.82 5953620 8.82 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260312 0 9.1 9.12 9.07 9.09 7436054 9.09 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260312 0 5.85 5.89 5.74 5.78 9208600 5.78 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260312 0 10.25 10.32 10.06 10.12 37998160 10.12 down down correct
002335.SHE Kehua Data Co. Ltd 20260312 0 69.13 70.33 67.8 68.37 60752039 68.37 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260312 0 6.95 6.96 6.82 6.83 11287400 6.83 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260312 0 52.32 52.79 51.4 51.74 2468372 51.74 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260312 0 13.08 13.1 12.47 12.6 54864641 12.6 down up incorrect
002340.SHE GEM Co. Ltd 20260312 0 9.05 9.05 8.82 8.92 192866203 8.92 down up incorrect
002342.SHE Juli Sling Co. Ltd 20260312 0 14.02 14.11 13.68 13.75 54177793 13.75 down down correct
002343.SHE Ciwen Media Co.Ltd 20260312 0 6.8 6.82 6.67 6.68 8612640 6.68 down up incorrect
002344.SHE Haining China Leather Market Co.Ltd 20260312 0 4.77 4.79 4.73 4.75 8077903 4.75 down up incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260312 0 10.51 10.61 10.44 10.49 10237900 10.49 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260312 0 21.51 21.55 20.52 20.66 6288294 20.66 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260312 0 9.3 9.32 9.06 9.07 15164600 9.07 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260312 0 8.89 8.96 8.57 8.61 26173000 8.61 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260312 0 7.7 7.72 7.65 7.66 9133700 7.66 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260312 0 15.1 15.49 14.74 15.2 59133898 15.2 up up correct
002351.SHE Edifier Technology Co. Ltd 20260312 0 11.78 11.84 11.65 11.69 4001720 11.69 down up incorrect
002352.SHE S.F. Holding Co. Ltd 20260312 0 37.21 37.43 37.04 37.34 16283860 37.34 up down incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260312 0 112.01 112.38 107 108.47 23002430 108.47 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260312 0 6.29 6.33 6.21 6.26 48031986 6.26 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260312 0 7.45 7.52 7.28 7.29 42963070 7.29 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260312 0 4.48 4.61 4.28 4.28 95026797 4.28 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260312 0 15.1 15.84 15.06 15.44 12246780 15.44 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260312 0 8.98 9.2 8.76 8.87 74326016 8.87 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260312 0 6.06 6.61 6.01 6.43 54847141 6.43 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260312 0 13.34 13.94 13.09 13.57 161379391 13.57 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260312 0 20.9 20.9 20.52 20.63 3139000 20.63 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260312 0 9.1 9.29 9 9.08 21422830 9.08 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260312 0 36.3 36.49 34.06 34.63 43808941 34.63 down up incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260312 0 14.51 14.57 14.33 14.35 4972900 14.35 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260312 0 8.12 8.97 7.96 8.63 274969781 8.63 up up correct
002367.SHE Canny Elevator Co. Ltd 20260312 0 8.32 8.32 8.14 8.16 8183900 8.16 down down correct
002368.SHE Taiji Computer Corporation Limited 20260312 0 20.61 20.78 20.3 20.37 6331006 20.37 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260312 0 7.95 8.04 7.9 7.91 7847948 7.91 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260312 0 6.69 6.71 6.6 6.62 10224770 6.62 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260312 0 457 462 450.84 457.99 6747761 457.99 up down incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260312 0 11.57 11.8 11.4 11.77 15965060 11.77 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260312 0 10.77 10.88 10.68 10.74 18898020 10.74 down up incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260312 0 3.46 3.5 3.4 3.43 19985061 3.43 down up incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260312 0 4.23 4.27 4.2 4.22 13568300 4.22 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260312 0 7.69 7.74 7.62 7.66 10111530 7.66 down down correct
002377.SHE Hubei Guochuang Hi 20260312 0 3.75 3.77 3.63 3.64 23850910 3.64 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260312 0 43.8 44.2 40.11 41.02 119088797 41.02 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260312 0 31.5 33.44 31.49 32.53 31297779 32.53 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260312 0 40.6 41.1 39.6 39.98 11763169 39.98 down up incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260312 0 7.17 7.2 7.07 7.11 4853600 7.11 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260312 0 6.79 7.03 6.72 6.9 27963029 6.9 up down incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260312 0 11.51 11.7 10.8 10.82 75206602 10.82 down up incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260312 0 106.09 109.3 101.2 109.3 79196469 109.3 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260312 0 4.28 4.31 4.19 4.29 199948406 4.29 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260312 0 6.41 6.54 6.33 6.42 46521340 6.42 up up correct
002387.SHE Visionox Technology Inc 20260312 0 8.5 8.64 8.42 8.59 14034480 8.59 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260312 0 5.35 5.35 5.16 5.17 18531100 5.17 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260312 0 25.32 25.43 24.46 24.64 62095434 24.64 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260312 0 3.36 3.38 3.34 3.36 24359160 3.36
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260312 0 6.62 6.8 6.57 6.72 16249770 6.72 up up correct
002392.SHE Beijing Lier High 20260312 0 7.8 7.81 7.64 7.69 9146502 7.69 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260312 0 22.66 22.81 22.5 22.63 3919660 22.63 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260312 0 16.33 17.13 16.08 17.05 20183061 17.05 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260312 0 19.22 19.35 18.82 19.14 4930400 19.14 down down correct
002396.SHE Fujian Star 20260312 0 32.04 33.1 31.75 32.22 30662039 32.22 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260312 0 4.19 4.21 4.11 4.12 11689600 4.12 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260312 0 5.64 5.66 5.57 5.6 10724230 5.6 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260312 0 11.41 11.45 11.32 11.38 3279900 11.38 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260312 0 9.46 9.56 9.25 9.3 65703344 9.3 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260312 0 16.1 16.2 15.9 15.91 3283921 15.91 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260312 0 32.86 33.08 32 32.2 20845391 32.2 down down correct
002403.SHE Aishida Co.Ltd 20260312 0 11.27 11.29 11.14 11.2 2168360 11.2 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260312 0 7.09 7.1 7.02 7.03 5027602 7.03 down up incorrect
002405.SHE NavInfo Co. Ltd 20260312 0 11 11.06 10.81 10.93 61389809 10.93 down up incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260312 0 8.14 8.15 7.93 7.95 14423800 7.95 down down correct
002407.SHE Do 20260312 0 30.35 30.8 29.85 30.38 68180750 30.38 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260312 0 6.46 6.52 6.22 6.25 92951594 6.25 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260312 0 89.99 93.65 87.81 89.03 10193600 89.03 down down correct
002410.SHE Glodon Company Limited 20260312 0 12.78 12.85 12.67 12.73 21756641 12.73 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260312 0 6.99 6.99 6.91 6.92 10752800 6.92 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260312 0 15.15 15.18 14.23 14.43 178444188 14.43 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260312 0 14.62 14.64 14.22 14.39 45279039 14.39 down up incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260312 0 31.53 31.93 31.45 31.92 34586207 31.92 up down incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20260312 0 13.31 13.42 13.14 13.21 17609189 13.21 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260312 0 5.11 5.14 4.95 4.99 62283000 4.99 down up incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260312 0 5.55 5.66 5.53 5.6 18932020 5.6 up down incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260312 0 8.11 8.23 7.94 7.96 11055030 7.96 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260312 0 2.86 2.9 2.85 2.86 35403887 2.86
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260312 0 33.18 33.24 32.51 32.85 8164118 32.85 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260312 0 10.8 10.91 10.78 10.88 15233100 10.88 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260312 0 5.33 5.45 5.32 5.42 17107449 5.42 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260312 0 3.57 3.6 3.5 3.51 13050300 3.51 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260312 0 4.2 4.21 4.05 4.08 193896797 4.08 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260312 0 7.45 7.8 7.2 7.24 53318820 7.24 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260312 0 46.01 47.3 44.05 45.17 52058879 45.17 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260312 0 10.61 11.13 10.5 10.85 259199812 10.85 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260312 0 30.29 31.88 29.45 31.06 24509570 31.06 up up correct
002431.SHE Palm Eco 20260312 0 2.73 2.76 2.7 2.71 34129559 2.71 down down correct
002432.SHE Andon Health Co. Ltd 20260312 0 60.19 61.3 58.33 58.88 49647320 58.88 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260312 0 8.91 8.97 8.74 8.76 15454700 8.76 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260312 0 24.36 24.5 23.33 23.66 64321609 23.66 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260312 0 3.34 3.4 3.33 3.37 48681000 3.37 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260312 0 17.81 17.81 17.2 17.51 12974700 17.51 down up incorrect
002439.SHE Venustech Group Inc 20260312 0 14.62 14.85 14.56 14.69 20084561 14.69 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260312 0 14.96 15.2 13.63 13.86 122371203 13.86 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260312 0 11.19 11.24 10.91 10.95 18285100 10.95 down up incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260312 0 6.68 6.88 6.68 6.74 16829199 6.74 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260312 0 9.75 9.85 9.57 9.71 14479860 9.71 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260312 0 33.95 34.3 33.49 33.94 13597070 33.94 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260312 0 4.08 4.08 4.08 4.08 11697060 4.08
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260312 0 11.13 11.2 10.74 10.87 43659289 10.87 down down correct
002448.SHE ZYNP Corporation 20260312 0 16.9 16.9 16.06 16.19 27184119 16.19 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260312 0 8.67 9.57 8.66 9.27 88201000 9.27 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260312 0 11.45 11.45 11.18 11.22 31971711 11.22 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260312 0 12.5 12.6 12.12 12.58 68854227 12.58 up down incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20260312 0 6.36 6.36 6.24 6.26 12532800 6.26 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260312 0 9.04 9.07 8.87 8.9 6755364 8.9 down down correct
002455.SHE Jiangsu Baichuan High 20260312 0 16.2 16.2 15.42 16.16 123677000 16.16 down down correct
002456.SHE OFILM Group Co. Ltd 20260312 0 9.5 9.96 9.46 9.79 136910297 9.79 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260312 0 12.87 12.9 12.08 12.13 31375949 12.13 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260312 0 9.92 10.02 9.74 9.95 13555390 9.95 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260312 0 12.38 13.17 12.15 12.95 168059391 12.95 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260312 0 69.75 70.1 68.31 69.5 30207881 69.5 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260312 0 9.69 9.79 9.65 9.72 8626802 9.72 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260312 0 15.36 15.45 15.24 15.32 3559400 15.32 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260312 0 76.16 79.21 75.02 76.34 69142945 76.34 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260312 0 17.2 17.26 16.64 16.75 114228305 16.75 down down correct
002466.SHE Tianqi Lithium Corporation 20260312 0 54.3 54.48 53.02 53.6 22424711 53.6 down down correct
002467.SHE NET263 Ltd 20260312 0 7.63 7.67 7.3 7.38 204897109 7.38 down down correct
002468.SHE STO Express Co.Ltd 20260312 0 14.05 14.16 13.77 14.02 19492000 14.02 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260312 0 9.6 9.83 9.52 9.8 54690711 9.8 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260312 0 3 3.12 2.88 2.93 516030719 2.93 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260312 0 9.12 9.39 8.89 9.14 175361406 9.14 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260312 0 39.5 39.59 38.71 38.87 11448810 38.87 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260312 0 8.5 8.56 8.34 8.34 16931131 8.34 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260312 0 49.9 50.43 49.28 49.7 86041581 49.7 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260312 0 6.37 6.42 6.28 6.31 14652600 6.31 down up incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260312 0 12.45 12.5 11.76 12.02 55425473 12.02 down up incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260312 0 5.64 5.71 5.62 5.67 19855270 5.67 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260312 0 7.1 7.3 6.95 6.98 35799199 6.98 down up incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260312 0 4.86 4.89 4.84 4.87 7123020 4.87 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260312 0 1.79 1.82 1.77 1.78 60776762 1.78 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260312 0 8.03 8.03 7.75 7.85 18169391 7.85 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260312 0 31.36 31.61 30 30.65 20437500 30.65 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260312 0 5.5 5.62 5.37 5.4 9523470 5.4 down up incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260312 0 3.24 3.25 3.11 3.12 35707840 3.12 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260312 0 66.65 73.32 64.8 73.32 23432869 73.32 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260312 0 12.33 12.65 12.17 12.56 22483721 12.56 up down incorrect
002489.SHE Yotrio Group Co. Ltd 20260312 0 3.58 3.61 3.56 3.6 20734881 3.6 up down incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260312 0 12.13 12.55 11.52 11.72 143488188 11.72 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260312 0 11.48 12 11.21 11.41 157248297 11.41 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260312 0 8.85 8.9 8.43 8.5 10731600 8.5 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260312 0 14.3 14.55 13.48 13.8 87318430 13.8 down down correct
002494.SHE Huasi Holding Company Limited 20260312 0 5.87 5.88 5.7 5.72 8832000 5.72 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260312 0 2.79 2.83 2.76 2.77 23564500 2.77 down up incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260312 0 2.12 2.21 2.1 2.18 63054191 2.18 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260312 0 25.12 25.19 24.12 24.54 36716152 24.54 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260312 0 9.49 10.38 9.32 10.38 280884398 10.38 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260312 0 5.84 5.91 5.83 5.87 25602301 5.87 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260312 0 1.96 1.98 1.95 1.96 53417900 1.96
002506.SHE GCL System Integration Technology Co. Ltd 20260312 0 5.8 6.06 5.7 5.87 1104367100 5.87 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260312 0 12.96 13.11 12.92 13.05 13817940 13.05 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260312 0 20.68 20.86 20.4 20.64 4208943 20.64 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260312 0 8.03 8.06 7.9 7.91 39889898 7.91 down down correct
002511.SHE C&S Paper Co.Ltd 20260312 0 9 9.01 8.82 8.87 20365301 8.87 down up incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260312 0 4.37 4.54 4.33 4.54 122612898 4.54 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260312 0 7.33 7.46 7.21 7.23 19182500 7.23 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260312 0 4.98 5.05 4.91 4.93 11079900 4.93 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260312 0 6.39 6.43 6.19 6.34 41483320 6.34 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260312 0 6.23 6.25 6.13 6.13 9988565 6.13 down down correct
002517.SHE Kingnet Network Co. Ltd 20260312 0 20.11 20.24 18.66 18.75 148031812 18.75 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260312 0 57.58 57.68 54 54.88 13378960 54.88 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260312 0 8.85 8.94 8.62 8.63 71968758 8.63 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260312 0 6.86 6.97 6.72 6.75 49974648 6.75 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260312 0 8.17 8.2 8.09 8.1 2790000 8.1 down up incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260312 0 6.44 6.47 6.25 6.29 40439672 6.29 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260312 0 4.48 4.48 4.32 4.35 38875781 4.35 down up incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260312 0 4.75 4.78 4.65 4.66 12265490 4.66 down up incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260312 0 3.83 3.85 3.76 3.79 43059180 3.79 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260312 0 15.11 15.12 14.85 14.92 6810217 14.92 down down correct
002528.SHE Shenzhen Infinova Limited 20260312 0 3.6 3.71 3.51 3.71 76383008 3.71 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260312 0 6.91 6.93 6.84 6.89 2752401 6.89 down up incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260312 0 9.78 9.88 9.75 9.81 15074850 9.81 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260312 0 11 11.58 10.7 11.29 82747008 11.29 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260312 0 18.9 19.98 18.55 19.48 88341250 19.48 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260312 0 15.85 15.89 15.4 15.67 25247270 15.67 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260312 0 19.88 19.88 19.03 19.23 27419990 19.23 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260312 0 3.8 3.82 3.75 3.77 11162640 3.77 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260312 0 40.2 41.67 38.96 39.55 53167969 39.55 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260312 0 8.82 9.19 8.82 9.14 76201648 9.14 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260312 0 7.94 7.98 7.76 7.84 20352900 7.84 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260312 0 15.4 15.95 14.97 15.6 45988660 15.6 up up correct
002540.SHE Jiangsu Asia 20260312 0 7.25 7.45 7.23 7.33 21269891 7.33 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260312 0 23.09 24.07 22.61 23.7 7050053 23.7 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260312 0 3.29 3.31 3.27 3.27 15390830 3.27 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260312 0 8.99 9.01 8.89 8.9 3985360 8.9 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260312 0 29.5 29.6 28.58 28.65 12340420 28.65 down up incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260312 0 26.6 27.15 25.95 26 19474400 26 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260312 0 11.18 11.19 10.59 10.74 79397438 10.74 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260312 0 3.76 3.79 3.59 3.62 74518391 3.62 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260312 0 6.6 6.67 6.48 6.5 23181580 6.5 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260312 0 20.27 21.3 20.1 20.83 45201129 20.83 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260312 0 7.58 7.61 7.52 7.55 8153106 7.55 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260312 0 3.8 3.82 3.74 3.75 8830207 3.75 down up incorrect
002552.SHE Baoding Technology Co. Ltd 20260312 0 19.37 19.54 18.98 19.08 3844200 19.08 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260312 0 26 26.24 25.7 25.75 6178170 25.75 down up incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260312 0 4.21 4.22 4.04 4.07 82595961 4.07 down up incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260312 0 23.63 24.15 23.52 23.7 49353406 23.7 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260312 0 6.94 7.05 6.82 6.91 27970080 6.91 down down correct
002557.SHE Chacha Food Company Limited 20260312 0 22.58 22.67 22.09 22.17 5675396 22.17 down down correct
002558.SHE Giant Network Group Co. Ltd 20260312 0 36.65 36.65 35.28 35.93 35616191 35.93 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260312 0 10.62 10.65 10.34 10.35 23173850 10.35 down down correct
002560.SHE Henan Tong 20260312 0 11.35 11.36 10.99 11.01 30879980 11.01 down up incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260312 0 8.52 8.58 8.46 8.5 2757869 8.5 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260312 0 6.8 7.14 6.76 6.92 69535328 6.92 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260312 0 5.53 5.57 5.47 5.5 16299770 5.5 down up incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260312 0 7.1 7.16 6.96 7.07 13953230 7.07 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260312 0 14.39 14.4 13.69 13.78 58356699 13.78 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260312 0 8.47 8.51 8.34 8.37 3886100 8.37 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260312 0 4.45 4.54 4.4 4.51 55123781 4.51 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260312 0 18.86 18.94 18.73 18.84 3877768 18.84 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260312 0 15.14 15.5 14.83 15.05 2053100 15.05 down up incorrect
002570.SHE Beingmate Co. Ltd 20260312 0 5.83 5.84 5.68 5.7 35437539 5.7 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260312 0 12.94 13.2 12.51 12.58 9537700 12.58 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260312 0 13.11 13.14 12.87 13 7335500 13 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260312 0 4.16 4.16 4.11 4.13 13057620 4.13 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260312 0 6.08 6.12 6.03 6.04 6895500 6.04 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260312 0 8.71 8.82 8.36 8.45 133156406 8.45 down up incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260312 0 19.56 19.56 19.01 19.17 5522800 19.17 down up incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260312 0 17 17.14 16.9 16.91 1176600 16.91 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260312 0 4.35 4.51 4.35 4.39 47035160 4.39 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260312 0 12.41 12.58 12.16 12.34 32102260 12.34 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260312 0 13.71 13.8 13.51 13.65 15698950 13.65 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260312 0 8.24 8.26 7.93 7.97 7231100 7.97 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260312 0 11.36 11.47 11.26 11.34 12848410 11.34 down down correct
002583.SHE Hytera Communications Corporation Limited 20260312 0 11.12 11.15 10.94 10.97 29964551 10.97 down up incorrect
002584.SHE Xilong Scientific Co. Ltd 20260312 0 8.65 8.69 8.54 8.56 11815300 8.56 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260312 0 7.58 8.03 7.49 7.86 59186168 7.86 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260312 0 5.03 5.2 5 5.13 12783400 5.13 up down incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260312 0 7.15 7.37 7.1 7.19 29716260 7.19 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260312 0 11.25 11.6 10.89 11.48 36368020 11.48 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260312 0 3.15 3.2 3.14 3.17 29838320 3.17 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260312 0 13.99 14.01 13.7 13.73 5562482 13.73 down down correct
002591.SHE Jiangxi Hengda Hi 20260312 0 7.77 7.77 7.48 7.52 9497000 7.52 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260312 0 10.29 10.41 10.01 10.06 4464102 10.06 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260312 0 5.88 5.89 5.7 5.72 15894800 5.72 down down correct
002594.SHE BYD Company Limited 20260312 0 99.23 100.69 98.7 99.1 50252352 99.1 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260312 0 92.9 93.14 91.27 92 3425492 92 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260312 0 4.12 4.14 4.05 4.06 24068000 4.06 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260312 0 25.81 25.86 25 25.05 9789559 25.05 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260312 0 10.03 10.09 9.86 9.89 4876009 9.89 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260312 0 7.64 7.65 7.49 7.51 9178680 7.51 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260312 0 14.83 15.01 14.52 14.6 112729797 14.6 down down correct
002601.SHE LB Group Co. Ltd 20260312 0 20.49 20.6 19.37 19.54 50064711 19.54 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260312 0 17.24 17.24 16.65 16.93 126034151 16.93 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260312 0 17 17 16.84 16.95 8086535 16.95 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260312 0 23.26 23.32 23.01 23.08 4240601 23.08 down up incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20260312 0 13.85 13.88 13.41 13.55 26523279 13.55 down up incorrect
002607.SHE Offcn Education Technology Co. Ltd 20260312 0 2.83 2.91 2.82 2.9 214900500 2.9 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260312 0 8.59 8.85 8.56 8.8 46476085 8.8 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260312 0 9.23 9.25 9.14 9.17 5675600 9.17 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260312 0 17.23 17.45 17.1 17.32 33165609 17.32 up up correct
002612.SHE Lancy Co. Ltd 20260312 0 17.6 17.65 17.39 17.47 4018800 17.47 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260312 0 4.14 4.17 4.1 4.11 14042800 4.11 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260312 0 6.67 6.7 6.62 6.66 7580400 6.66 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260312 0 9.09 9.12 8.8 8.83 10022110 8.83 down up incorrect
002616.SHE Guangdong Chant Group Inc 20260312 0 6.23 6.38 6.18 6.35 32883680 6.35 up down incorrect
002617.SHE Roshow Technology Co. Ltd 20260312 0 8.93 9.04 8.82 8.99 80442875 8.99 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260312 0 6.9 6.99 6.72 6.78 9426750 6.78 down down correct
002622.SHE Rongyu Group Co. Ltd 20260312 0 2.91 2.93 2.86 2.88 13680400 2.88 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260312 0 25.27 25.8 24.6 24.93 11371750 24.93 down down correct
002624.SHE Perfect World Co. Ltd 20260312 0 21.21 21.61 20.33 20.44 58689539 20.44 down down correct
002625.SHE Kuang 20260312 0 44.58 44.58 43.06 43.53 26824260 43.53 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260312 0 18.69 19.1 18.43 18.65 6687230 18.65 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260312 0 8.52 8.78 8.5 8.67 13915600 8.67 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260312 0 5.49 5.5 5.27 5.29 34024398 5.29 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260312 0 6.57 6.62 6.22 6.22 31157801 6.22 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260312 0 2.5 2.51 2.4 2.43 30124250 2.43 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260312 0 7.46 7.98 7.32 7.9 64073352 7.9 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260312 0 13.77 13.86 13.58 13.69 35875121 13.69 down up incorrect
002633.SHE Shenke Slide Bearing Corporation 20260312 0 20.38 20.5 19.34 19.41 7396700 19.41 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260312 0 7.24 7.38 7.12 7.14 9080400 7.14 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260312 0 15.18 15.53 15.1 15.37 17094000 15.37 up up correct
002636.SHE Goldenmax International Technology Ltd 20260312 0 28.73 30.2 27.64 27.89 42697340 27.89 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260312 0 14.9 14.96 14.3 14.43 15726130 14.43 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260312 0 4.1 4.28 4.04 4.24 145471203 4.24 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260312 0 21.25 21.82 20.19 21.09 96679273 21.09 down up incorrect
002640.SHE Global Top E 20260312 0 3.76 3.76 3.71 3.71 27629301 3.71 down down correct
002641.SHE Yonggao Co. Ltd 20260312 0 4.38 4.46 4.37 4.41 14870580 4.41 up up correct
002642.SHE Ronglian Group Ltd 20260312 0 8.55 8.57 8.41 8.41 10543800 8.41 down down correct
002643.SHE Valiant Co. Ltd 20260312 0 16.79 16.92 16.59 16.7 11233790 16.7 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260312 0 8.94 8.98 8.9 8.96 5648100 8.96 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260312 0 15.64 17.24 15.63 16.68 63767473 16.68 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260312 0 8.51 8.62 8.47 8.55 5278499 8.55 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260312 0 9.37 9.57 9.16 9.49 15933770 9.49 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260312 0 28.4 30 27.64 29.1 129883906 29.1 up up correct
002649.SHE Beyondsoft Corporation 20260312 0 12.8 12.93 12.73 12.8 10082080 12.8
002650.SHE Jiajia Food Group Co.Ltd 20260312 0 6.57 6.58 6.37 6.39 7350100 6.39 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260312 0 10.18 10.22 10.03 10.08 7233100 10.08 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260312 0 4.88 5.37 4.75 5.37 54419461 5.37 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260312 0 47.69 47.7 46.75 47.12 2073870 47.12 down up incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260312 0 16.1 16.48 15.83 15.91 84246117 15.91 down up incorrect
002655.SHE Gettop Acoustic Co. Ltd 20260312 0 17.49 17.68 16.8 17.12 24658100 17.12 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260312 0 3.19 3.2 3.14 3.2 20094321 3.2 up up correct
002657.SHE Sinodata Co. Ltd 20260312 0 25.28 25.69 25.24 25.56 9033900 25.56 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260312 0 10.58 10.58 10.28 10.31 13701530 10.31 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260312 0 5.75 5.8 5.66 5.68 9622710 5.68 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260312 0 9.57 9.75 9.46 9.48 5124400 9.48 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260312 0 9.54 9.58 9.44 9.45 4165100 9.45 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260312 0 4.01 4.06 4 4.03 17962900 4.03 up down incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20260312 0 2.31 2.32 2.27 2.29 33077891 2.29 down up incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20260312 0 22.36 22.44 21.83 21.91 7009714 21.91 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260312 0 6.11 6.3 6.05 6.11 44618980 6.11
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260312 0 33.4 35.68 32.43 33.45 58324648 33.45 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260312 0 9.74 9.76 9.51 9.56 22998090 9.56 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260312 0 14.03 14.2 13.88 13.95 8282400 13.95 down down correct
002670.SHE Guosheng Financial Holding Inc 20260312 0 15.76 15.94 15.72 15.78 13758600 15.78 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260312 0 5.91 5.93 5.78 5.81 9607900 5.81 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260312 0 5.13 5.15 5.05 5.06 11566960 5.06 down down correct
002673.SHE Western Securities Co. Ltd 20260312 0 7.7 7.76 7.68 7.72 22579260 7.72 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260312 0 14.63 14.65 14.06 14.13 5197800 14.13 down up incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260312 0 13.49 13.58 13.26 13.46 16694199 13.46 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260312 0 7.35 7.38 7.21 7.23 9677400 7.23 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260312 0 8.94 8.94 8.57 8.64 9678800 8.64 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260312 0 5.69 5.69 5.38 5.39 17783320 5.39 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260312 0 11.71 11.76 11.38 11.4 5038070 11.4 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260312 0 6 6.03 5.93 5.97 23593920 5.97 down down correct
002682.SHE Longzhou Group Co. Ltd 20260312 0 6.26 6.3 6.12 6.13 35625461 6.13 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260312 0 47.15 47.18 45.69 45.84 10221810 45.84 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260312 0 7.15 7.24 7.03 7.05 26885230 7.05 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260312 0 7.16 7.16 7 7.02 9021253 7.02 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260312 0 5.3 5.33 5.2 5.22 6957903 5.22 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260312 0 6.18 6.75 6.14 6.5 71585219 6.5 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260312 0 3.95 3.95 3.85 3.87 11805650 3.87 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260312 0 19.12 19.17 18.74 18.92 3596754 18.92 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260312 0 8.26 8.28 8.07 8.09 5667020 8.09 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260312 0 5.9 5.92 5.77 5.87 27893020 5.87 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260312 0 7.32 7.35 7.29 7.3 2845175 7.3 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260312 0 3.12 3.12 3.05 3.07 9543700 3.07 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260312 0 10.37 10.4 10.28 10.29 2906430 10.29 down up incorrect
002696.SHE Baiyang Investment Group Inc 20260312 0 7.75 7.75 7.53 7.56 6853100 7.56 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260312 0 5.69 5.72 5.62 5.64 34272434 5.64 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260312 0 15.21 15.42 15.11 15.29 7576852 15.29 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260312 0 7.14 7.2 7.06 7.08 12136800 7.08 down down correct
002701.SHE ORG Technology Co.Ltd 20260312 0 5.4 5.42 5.36 5.38 21468240 5.38 down down correct
002702.SHE Haixin Foods Co. Ltd 20260312 0 6.05 6.07 5.91 5.92 17405529 5.92 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20260312 0 23.45 23.47 22.02 22.14 50075969 22.14 down up incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260312 0 13.63 13.8 13.58 13.74 5567247 13.74 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260312 0 12.85 12.93 12.32 12.5 85387391 12.5 down down correct
002707.SHE UTour Group Co. Ltd 20260312 0 6.96 7.03 6.95 6.99 14365870 6.99 up up correct
002708.SHE Changzhou Nrb Corporation 20260312 0 13.36 13.38 12.93 12.95 10377800 12.95 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260312 0 48 49.27 47.55 48.63 110973000 48.63 up down incorrect
002712.SHE Simei Media Co.Ltd 20260312 0 5.59 5.62 5.52 5.53 11534400 5.53 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260312 0 11.04 11.16 10.74 10.8 23118480 10.8 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260312 0 49.5 50.68 49 50.59 62914621 50.59 up up correct
002715.SHE Huaiji Dengyun Auto 20260312 0 16.45 16.49 15.92 16 3318200 16 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260312 0 14.51 14.61 13.94 14.16 165970297 14.16 down down correct
002717.SHE LingNan Eco&Culture 20260312 0 1.73 1.81 1.73 1.78 70045289 1.78 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260312 0 61.17 61.29 59.5 60.2 1224214 60.2 down up incorrect
002719.SHE Maiquer Group Co.Ltd 20260312 0 9.67 9.69 9.3 9.36 6081812 9.36 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260312 0 3.17 3.23 3.16 3.18 33247430 3.18 up up correct
002722.SHE Geron Co.Ltd 20260312 0 15.76 15.79 15.39 15.4 3363900 15.4 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260312 0 10.07 10.1 9.79 9.88 10499540 9.88 down up incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260312 0 7.72 7.72 7.56 7.57 9741740 7.57 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260312 0 17.44 17.8 17.04 17.09 19181391 17.09 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260312 0 3.95 4.02 3.91 3.97 12274610 3.97 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260312 0 13.18 13.22 13.08 13.12 3701714 13.12 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260312 0 11.25 11.29 11.11 11.16 10480660 11.16 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260312 0 19.86 19.96 19.46 19.88 13852650 19.88 up up correct
002730.SHE Dianguang Explosion 20260312 0 19.97 20.06 19.3 19.45 26106100 19.45 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260312 0 8 8.02 7.77 7.83 15998050 7.83 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260312 0 17.78 17.78 17.4 17.43 1504700 17.43 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260312 0 26 26.18 25.15 25.68 74634109 25.68 down down correct
002734.SHE Limin Group Co. Ltd 20260312 0 22.07 22.19 21.18 21.25 40461020 21.25 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260312 0 17.08 17.55 16.67 17.26 21750830 17.26 up up correct
002736.SHE Guosen Securities Co. Ltd 20260312 0 12.2 12.33 12.17 12.25 19306270 12.25 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260312 0 13.41 13.41 12.88 12.92 11159270 12.92 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260312 0 78.28 78.79 75.55 76.65 25307840 76.65 down up incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260312 0 10.12 10.15 10.02 10.07 30102080 10.07 down down correct
002741.SHE Guangdong Guanghua Sci 20260312 0 21.01 21.01 20.34 20.61 12288510 20.61 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260312 0 4.52 4.53 4.43 4.45 4893500 4.45 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260312 0 5.93 5.93 5.81 5.84 6708600 5.84 down up incorrect
002745.SHE MLS Co. Ltd 20260312 0 8.94 9.22 8.93 9.03 30996670 9.03 up down incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260312 0 6.5 6.6 6.42 6.58 25144000 6.58 up up correct
002747.SHE Estun Automation Co. Ltd 20260312 0 22.33 22.39 21.87 22.01 12015150 22.01 down up incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260312 0 13.08 13.28 12.85 12.88 9082700 12.88 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260312 0 14.08 14.16 13.88 14.04 5164285 14.04 down down correct
002752.SHE Sunrise Group Company Limited 20260312 0 6.39 6.4 6.27 6.29 9730260 6.29 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260312 0 8.07 8.22 7.98 8.11 13064320 8.11 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260312 0 14.95 14.95 14.67 14.71 5382350 14.71 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260312 0 73.45 74 70.51 71.59 15056730 71.59 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260312 0 21.95 22.19 21.62 21.72 14236500 21.72 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260312 0 10.74 10.84 10.61 10.68 11100670 10.68 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260312 0 36.2 37 35.15 35.73 43408641 35.73 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260312 0 24.74 24.98 23.62 23.71 8053600 23.71 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260312 0 8.49 8.56 8.47 8.51 11334266 8.51 up down incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260312 0 6.78 6.89 6.73 6.83 2942684 6.83 up down incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260312 0 8.01 8.07 7.9 7.91 4048600 7.91 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260312 0 11.15 11.16 11.01 11.06 6317600 11.06 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260312 0 5.76 5.76 5.37 5.4 48140781 5.4 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260312 0 22.99 22.99 22.27 22.52 2543100 22.52 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260312 0 52.75 53.27 52.15 52.74 3288900 52.74 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260312 0 11.46 11.5 11.16 11.28 7387900 11.28 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260312 0 16.27 16.35 15.87 15.94 5301800 15.94 down down correct
002772.SHE Tianshui Zhongxing Bio 20260312 0 18.48 19.73 18.21 19.57 16250150 19.57 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260312 0 28.06 28.1 27.37 27.6 4057825 27.6 down down correct
002774.SHE IFE Elevators Co. Ltd 20260312 0 11.12 11.17 10.89 10.91 4232500 10.91 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260312 0 4.46 4.5 4.41 4.45 9643100 4.45 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260312 0 18.71 18.77 18.53 18.63 5004246 18.63 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260312 0 21.26 21.74 20.51 20.66 4225120 20.66 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260312 0 90.96 91.2 88.01 88.61 2364472 88.61 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260312 0 15.8 15.85 15.41 15.48 4154195 15.48 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260312 0 28.24 28.5 26.73 26.99 30937811 26.99 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260312 0 10.3 10.46 10.16 10.17 24154869 10.17 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260312 0 44.09 44.5 43.37 43.84 5955930 43.84 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260312 0 7.98 8.02 7.86 7.87 5690100 7.87 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260312 0 13.36 13.58 12.83 12.91 9595900 12.91 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260312 0 14.96 14.99 14.6 14.61 11062280 14.61 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260312 0 10.58 10.77 10.38 10.39 2559770 10.39 down up incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260312 0 8.13 8.15 8.04 8.06 2512680 8.06 down up incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260312 0 23.11 23.17 22.51 22.57 6088500 22.57 down down correct
002792.SHE Tongyu Communication Inc 20260312 0 43 43.16 41.2 41.88 26425340 41.88 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260312 0 4.85 4.89 4.8 4.85 10269200 4.85
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260312 0 7.81 7.96 7.65 7.72 18229869 7.72 down up incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260312 0 65.31 66.68 61 61.15 23388109 61.15 down up incorrect
002797.SHE First Capital Securities Co. Ltd 20260312 0 7.74 7.96 7.64 7.71 216610703 7.71 down down correct
002798.SHE D&O Home Collection Co.LTD 20260312 0 6.48 6.56 6.4 6.41 7796719 6.41 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260312 0 9.5 9.52 8.98 9 10920400 9 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260312 0 24.24 24.42 23.21 24.16 8162396 24.16 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260312 0 34.92 36.41 34.68 35.31 2716055 35.31 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260312 0 14.19 14.2 13.89 13.94 3203147 13.94 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260312 0 18.34 19.04 18.16 18.36 9715553 18.36 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260312 0 18.04 18.38 17.82 17.95 22843920 17.95 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260312 0 15.72 15.82 15.39 15.52 7418697 15.52 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260312 0 4.59 4.69 4.58 4.68 49457770 4.68 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260312 0 4.46 4.49 4.27 4.28 3713388 4.28 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260312 0 14.52 14.59 13.81 14.3 42318961 14.3 down down correct
002810.SHE Shandong Head Co.Ltd 20260312 0 19.31 19.44 18.85 18.88 6962261 18.88 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260312 0 14.83 15.04 14.61 14.78 8646450 14.78 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260312 0 69.39 72.7 68.6 70.89 34388602 70.89 up down incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260312 0 26.98 26.98 26.32 26.38 1070300 26.38 down up incorrect
002815.SHE Suntak Technology Co.Ltd 20260312 0 15.65 15.8 15.18 15.39 36114801 15.39 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260312 0 24.56 24.6 23.8 23.94 1950900 23.94 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260312 0 8.52 8.53 8.31 8.31 5392243 8.31 down down correct
002818.SHE Chengdu Fusen Noble 20260312 0 11.85 11.95 11.84 11.94 3706990 11.94 up down incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260312 0 28.47 28.85 28.19 28.4 3546200 28.4 down up incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260312 0 11.86 11.96 11.54 11.59 4034040 11.59 down up incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260312 0 99.99 102.4 98 98.75 2713302 98.75 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260312 0 3.41 3.51 3.38 3.39 12583720 3.39 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260312 0 16.53 16.57 16.23 16.27 4721500 16.27 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260312 0 20.67 20.75 20.15 20.37 5563194 20.37 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260312 0 11.12 11.15 10.98 10.99 3849580 10.99 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260312 0 21.02 21.24 20.53 20.56 5502900 20.56 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260312 0 36.03 36.1 35.3 35.3 3672800 35.3 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260312 0 14.1 14.44 13.63 13.87 41426520 13.87 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260312 0 26.8 26.81 25.8 26.02 6878100 26.02 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260312 0 23.38 23.38 22.65 22.69 2972600 22.69 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260312 0 35.66 37.04 33.21 34.15 30883850 34.15 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260312 0 17.1 17.44 17 17.32 15422120 17.32 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260312 0 18.59 18.81 18.31 18.56 5312459 18.56 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260312 0 17.05 17.1 16.86 16.93 1751000 16.93 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260312 0 14.26 14.8 14.06 14.52 5933861 14.52 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260312 0 100.7 101.83 97.22 97.97 28261010 97.97 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260312 0 26.44 27.08 26.25 26.33 3377800 26.33 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260312 0 4.54 4.61 4.53 4.6 29853689 4.6 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260312 0 9.99 10.17 9.9 10.13 22175141 10.13 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260312 0 35.5 35.69 35.24 35.47 2838562 35.47 down up incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260312 0 39.05 39.38 37 37.4 46393980 37.4 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260312 0 26.21 26.75 24.63 24.94 40544289 24.94 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260312 0 15.78 15.98 15.71 15.84 9809150 15.84 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260312 0 15 15.04 14.75 14.78 5930000 14.78 down up incorrect
002847.SHE YanKer shop Food Co.Ltd 20260312 0 62.5 62.65 61.2 62.32 1809537 62.32 down up incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260312 0 12.59 12.68 12.31 12.63 4179088 12.63 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260312 0 19.61 19.61 18.48 18.55 10874690 18.55 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260312 0 165.55 167.48 161.66 163.67 4282059 163.67 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260312 0 125.99 127.55 117.71 120.5 17450289 120.5 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260312 0 11.18 11.27 11.03 11.12 5817460 11.12 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260312 0 28 28.3 27.25 27.38 2640200 27.38 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260312 0 12.6 12.9 12.48 12.48 5523200 12.48 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260312 0 14.03 14.05 13.48 13.55 4004000 13.55 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260312 0 25.32 26.18 24.95 25.68 12236110 25.68 up down incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260312 0 15.92 16 15.32 15.51 5635300 15.51 down up incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260312 0 42.62 42.62 42.62 42.62 0 42.62
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260312 0 13.55 13.61 13.3 13.42 6653500 13.42 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260312 0 19.31 19.88 19.03 19.21 10731380 19.21 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260312 0 17.64 17.73 17.1 17.26 5641680 17.26 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260312 0 6.07 6.1 5.94 5.95 12987320 5.95 down up incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260312 0 34 34 33.26 33.3 2434914 33.3 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260312 0 88.6 89 83.57 84.88 16272210 84.88 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260312 0 20.18 20.18 19.58 19.71 8138700 19.71 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260312 0 12.14 12.24 12.11 12.23 5858413 12.23 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260312 0 41 41 39.7 40.44 1449360 40.44 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260312 0 21.83 24.15 21.71 24.15 12018380 24.15 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260312 0 38.8 38.86 37.86 37.99 2578200 37.99 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260312 0 20.82 20.99 19.21 19.47 5046270 19.47 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260312 0 5.53 5.53 5.32 5.32 6290250 5.32 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260312 0 10.51 10.57 10.35 10.38 2771498 10.38 down up incorrect
002875.SHE Annil Co.Ltd 20260312 0 19.76 20.08 19.5 19.73 5106100 19.73 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260312 0 29.15 29.15 28.45 28.68 4742522 28.68 down down correct
002877.SHE Wuxi Smart Auto 20260312 0 10.55 10.59 10.25 10.35 29586000 10.35 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260312 0 16.93 17.01 16.76 16.79 5082389 16.79 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260312 0 23.93 23.93 22.89 23.3 9566053 23.3 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260312 0 28.47 29.79 28.2 29.14 5073597 29.14 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260312 0 47.93 47.96 46.05 46.26 10273870 46.26 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260312 0 31.3 31.3 30.44 30.73 4389400 30.73 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260312 0 10.39 10.49 10.2 10.23 3643424 10.23 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260312 0 18.39 18.5 18.3 18.45 3982954 18.45 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260312 0 32.5 32.51 30.95 31.22 20397289 31.22 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260312 0 23.8 24.25 23.18 23.33 7355400 23.33 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260312 0 12.16 12.37 11.86 11.95 6260310 11.95 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260312 0 20.38 20.47 19.95 20 2241520 20 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260312 0 14.39 14.39 14.16 14.18 1892309 14.18 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260312 0 16.65 16.69 16.03 16.14 2047210 16.14 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260312 0 44.5 44.64 43.75 44.1 2852700 44.1 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260312 0 11.99 12.05 11.83 11.88 4901394 11.88 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260312 0 11.7 11.77 11.58 11.67 5258352 11.67 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260312 0 40.9 41.93 40.5 41.12 14415180 41.12 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260312 0 80.07 81.5 78.44 78.7 3730999 78.7 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260312 0 70.7 71.18 66.42 67.42 23030510 67.42 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260312 0 11.63 11.63 11.2 11.21 1150850 11.21 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260312 0 31.5 32.03 31.16 31.99 2923100 31.99 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260312 0 12.04 12.06 11.83 11.87 2668950 11.87 down down correct
002901.SHE Double Medical Technology Inc 20260312 0 45.29 45.59 44.28 44.54 1801700 44.54 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260312 0 21.92 22.66 21.8 22.02 13740730 22.02 up down incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260312 0 29.14 29.37 27.56 28.21 31490131 28.21 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260312 0 9.99 10.03 9.9 9.91 5139800 9.91 down up incorrect
002906.SHE Foryou Corporation 20260312 0 31.33 31.37 30.44 30.62 7777690 30.62 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260312 0 14.09 14.16 13.95 13.96 1187200 13.96 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260312 0 9.77 9.87 9.68 9.71 4908458 9.71 down up incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260312 0 7.47 7.52 7.32 7.35 8703175 7.35 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260312 0 12.01 12.04 11.6 11.61 5498500 11.61 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260312 0 15.26 15.7 15.17 15.61 14381510 15.61 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260312 0 31.4 32.1 31.13 31.29 2462000 31.29 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260312 0 52.43 52.71 48.36 48.66 14858610 48.66 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260312 0 22.22 22.68 22.08 22.27 7443000 22.27 up up correct
002916.SHE Shennan Circuit Company Limited 20260312 0 258 263 249.5 252.61 6884902 252.61 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260312 0 14.3 14.31 14.02 14.06 4186440 14.06 down down correct
002918.SHE Monalisa Group CO.Ltd 20260312 0 13.31 13.34 12.75 12.99 10154300 12.99 down down correct
002919.SHE Mingchen Health Co.Ltd 20260312 0 22.73 23.25 22.48 22.78 4995700 22.78 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260312 0 116.01 119.69 115.32 118.88 8897294 118.88 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260312 0 26.51 26.52 25.27 25.65 4935560 25.65 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260312 0 44.73 44.73 41.08 41.22 37989238 41.22 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260312 0 16 16.83 15.98 16.55 10235240 16.55 up down incorrect
002925.SHE Xiamen Intretech Inc 20260312 0 22.83 22.85 22.39 22.71 8477360 22.71 down up incorrect
002926.SHE HUAXI Securities Co. Ltd 20260312 0 8.78 8.85 8.77 8.79 17440141 8.79 up up correct
002927.SHE Guizhou Taiyong 20260312 0 21.6 21.87 21.21 21.74 12799460 21.74 up up correct
002928.SHE China Express Airlines Co.LTD 20260312 0 9.4 9.43 9.13 9.22 31956500 9.22 down up incorrect
002929.SHE Runjian Co. Ltd 20260312 0 53 54.55 52.5 54.19 26794891 54.19 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260312 0 13.8 14.9 13.65 14.32 23846539 14.32 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260312 0 79.69 79.69 73.73 74.16 18952930 74.16 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260312 0 18.59 18.7 18.5 18.67 1434062 18.67 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260312 0 34.64 34.75 33.4 33.52 3536310 33.52 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260312 0 20.05 20.06 19.58 19.7 4553669 19.7 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260312 0 1.91 1.94 1.9 1.93 192920094 1.93 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260312 0 28.14 28.45 27.28 27.45 7297823 27.45 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260312 0 52.53 53.85 51.82 52.33 17820711 52.33 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260312 0 9.45 9.53 9.43 9.47 14619870 9.47 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260312 0 30.94 30.95 30.3 30.42 2811473 30.42 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260312 0 16.62 16.62 16.26 16.41 12922160 16.41 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260312 0 21.65 22.28 21.43 21.57 3622000 21.57 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260312 0 56 56.93 53.99 55.16 8282353 55.16 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260312 0 16.75 16.8 16.52 16.61 16292940 16.61 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260312 0 19.8 19.8 17.89 18.05 24310350 18.05 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260312 0 47.39 48.51 46.8 47.63 6442318 47.63 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260312 0 5.29 5.39 5.28 5.35 35210840 5.35 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260312 0 14.87 14.91 14.32 14.42 4108200 14.42 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260312 0 10.41 10.43 10.26 10.27 5188688 10.27 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260312 0 15.7 17.24 15.66 17.24 11396410 17.24 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260312 0 25.79 26.88 25.57 25.89 10130270 25.89 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260312 0 13.37 13.38 13.06 13.16 11355250 13.16 down down correct
002955.SHE Hitevision Co. Ltd 20260312 0 26.61 26.61 26.06 26.13 1359660 26.13 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260312 0 26.21 26.29 25.1 25.12 1712560 25.12 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260312 0 28.09 28.88 27.24 27.48 17715881 27.48 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260312 0 3.1 3.17 3.1 3.17 80183922 3.17 up down incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20260312 0 44.4 45.35 44.08 44.91 5976623 44.91 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260312 0 11.04 11.09 10.86 10.92 6543419 10.92 down down correct
002961.SHE Ruida Futures Co. Ltd 20260312 0 26.83 27.94 26.61 27.52 28760301 27.52 up up correct
002962.SHE Hubei W 20260312 0 15.74 15.88 15.6 15.63 5253820 15.63 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260312 0 16.17 16.2 15.66 15.87 2537800 15.87 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260312 0 33.57 33.74 32.88 32.99 3923991 32.99 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260312 0 8.21 8.32 8.18 8.29 30507750 8.29 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260312 0 22.69 22.76 22.21 22.31 4094700 22.31 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260312 0 12.88 12.94 12.54 12.62 2758530 12.62 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260312 0 26 26.24 23.66 24.06 90340680 24.06 down down correct
002970.SHE Streamax Technology Co. Ltd 20260312 0 80 80.49 75.57 75.9 6003300 75.9 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260312 0 31.37 32.25 30.85 31.71 5458366 31.71 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260312 0 12.71 12.71 12.38 12.42 2931164 12.42 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260312 0 13.9 14.07 13.84 14.05 2998700 14.05 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260312 0 78.28 79.95 76.6 78.8 4673600 78.8 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260312 0 28.7 28.73 27.33 27.42 3237100 27.42 down up incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260312 0 29.7 29.78 29 29.12 2251436 29.12 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260312 0 39 39.19 37.97 38.34 6496690 38.34 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260312 0 38.38 38.61 37.73 37.87 2946197 37.87 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260312 0 37.51 38.03 36.03 36.41 15250530 36.41 down up incorrect
002981.SHE Risuntek Inc 20260312 0 26.48 26.48 25.4 25.58 5073983 25.58 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260312 0 15.36 15.4 15.05 15.11 9424420 15.11 down up incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260312 0 25.81 26.07 25.39 25.55 3780613 25.55 down up incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260312 0 19.49 19.56 19.25 19.35 5863147 19.35 down up incorrect
002985.SHE Beijing Beimo High 20260312 0 39.27 39.54 38.38 38.66 6067836 38.66 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260312 0 17 17.8 16.01 17.68 37226680 17.68 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260312 0 18 18.4 17.96 18.27 13507930 18.27 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260312 0 33 33.15 32.51 32.98 1543100 32.98 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260312 0 30.15 30.36 28.89 28.96 3776422 28.96 down down correct
002990.SHE Maxvision Technology Corp 20260312 0 26.8 27.31 26.61 26.9 2200300 26.9 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260312 0 53.15 53.49 52.8 52.96 444300 52.96 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260312 0 55.12 55.53 53.33 53.52 1991560 53.52 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260312 0 50.85 50.9 49.13 49.62 7913590 49.62 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260312 0 23.31 23.42 22.9 22.94 6692340 22.94 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260312 0 8.12 8.33 8.12 8.19 21438369 8.19 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260312 0 33.5 33.5 32.82 32.93 1909145 32.93 down up incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260312 0 9.07 9.19 8.76 8.78 14930040 8.78 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260312 0 7.75 7.8 7.61 7.64 9295500 7.64 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260312 0 10.64 10.67 10.54 10.56 2466084 10.56 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260312 0 19.24 19.24 18.83 18.86 1380400 18.86 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260312 0 26.35 26.39 25.55 25.81 1972500 25.81 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260312 0 14.39 14.41 14.06 14.1 4022630 14.1 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260312 0 19.98 20.11 19.8 19.83 2071620 19.83 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260312 0 18.9 19.19 18.5 18.68 4279287 18.68 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260312 0 45.69 46.18 44.12 44.3 3225010 44.3 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260312 0 24.68 24.68 24.02 24.14 1586210 24.14 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260312 0 67.12 67.5 64.09 64.31 6468927 64.31 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260312 0 29.01 29.22 28.46 28.6 4491640 28.6 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260312 0 27.64 27.66 26.57 26.68 3395426 26.68 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260312 0 6.89 6.89 6.78 6.78 6632704 6.78 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260312 0 14.56 14.61 14.49 14.52 1183800 14.52 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260312 0 17.25 17.65 17.13 17.27 7092500 17.27 up up correct
003016.SHE Xin Hee Co. Ltd 20260312 0 8.52 8.55 8.37 8.39 3667200 8.39 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260312 0 33.45 33.53 32.41 32.56 2508200 32.56 down down correct
003018.SHE JinFu Technology Co. Ltd 20260312 0 27.37 28 26.95 26.96 8061200 26.96 down down correct
003816.SHE CGN Power Co. Ltd 20260312 0 4.38 4.4 4.3 4.38 257989594 4.38
159901.SHE E Fund SZSE 100 Index Tradable Open 20260312 0 3.543 3.545 3.489 3.517 51442500 3.517 down up incorrect
159902.SHE China SME ETF 20260312 0 4.684 4.691 4.626 4.676 1192601 4.676 down up incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260312 0 1.747 1.752 1.725 1.743 15739900 1.743 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260312 0 1.879 1.881 1.857 1.87 13499100 1.87 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260312 0 1.626 1.634 1.596 1.613 5199000 1.613 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260312 0 1.138 1.148 1.131 1.14 9980500 1.14 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260312 0 3.104 3.114 3.051 3.076 4501500 3.076 down up incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260312 0 1.115 1.128 1.095 1.109 1720900 1.109 down up incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260312 0 2.522 2.522 2.498 2.516 1610400 2.516 down down correct
159912.SHE China Universal Asset Management 20260312 0 1.963 1.966 1.937 1.951 1287200 1.951 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260312 0 2.83 2.83 2.573 2.601 410300 2.601 down down correct
159915.SHE China Southern Fund Management 20260312 0 3.34 3.35 3.278 3.308 787646062 3.308 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260312 0 5.29 5.31 5.25 5.31 26800 5.31 up up correct
159918.SHE Harvest SZSE SME 20260312 0 2.655 2.671 2.636 2.648 140800 2.648 down down correct
159919.SHE Harvest SZSE SME 20260312 0 4.904 4.91 4.858 4.892 80840484 4.892 down down correct
159920.SHE China Asset Management Co. 20260312 0 1.526 1.54 1.518 1.526 356870781 1.526
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260312 0 3.365 3.378 3.324 3.348 107683508 3.348 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260312 0 2.193 2.197 2.176 2.186 440200 2.186 down down correct
159943.SHE Dacheng SZSE Component ETF 20260312 0 1.572 1.575 1.549 1.564 5004400 1.564 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260312 0 3.15 3.18 3.15 3.17 59310 3.17 up down incorrect
200012.SHE CSG Holding Co. Ltd 20260312 0 1.68 1.69 1.67 1.68 1263970 1.68
200016.SHE Konka Group Co. Ltd 20260312 0 0.91 0.93 0.91 0.92 664000 0.92 up down incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260312 0 1.85 1.85 1.82 1.84 236600 1.84 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260312 0 3.45 3.46 3.45 3.46 62822 3.46 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260312 0 2.89 2.89 2.87 2.87 47500 2.87 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260312 0 4.62 4.63 4.61 4.62 42160 4.62
200026.SHE FIYTA Precision Technology Co. Ltd 20260312 0 7.05 7.05 6.98 6.99 12600 6.99 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260312 0 13.72 13.79 13.71 13.79 78200 13.79 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260312 0 3.15 3.16 3.14 3.15 98480 3.15
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260312 0 2.14 2.16 2.11 2.15 715398 2.15 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260312 0 4.7 4.71 4.63 4.67 84500 4.67 down down correct
200055.SHE China Fangda Group Co. Ltd 20260312 0 1.37 1.38 1.36 1.37 172331 1.37
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260312 0 0.75 0.77 0.75 0.77 184180 0.77 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260312 0 1.89 1.9 1.89 1.9 213737 1.9 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260312 0 8.86 8.92 8.85 8.89 550600 8.89 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260312 0 4.87 4.87 4.82 4.86 269200 4.86 down up incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20260312 0 0.89 0.93 0.89 0.93 3804850 0.93 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260312 0 2.04 2.07 2.04 2.06 183200 2.06 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260312 0 3 3.02 3 3.01 45897 3.01 up down incorrect
200521.SHE Changhong Meiling Co. Ltd 20260312 0 3.92 3.92 3.89 3.91 91076 3.91 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260312 0 1.77 1.78 1.76 1.78 114550 1.78 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260312 0 2.02 2.05 2.02 2.04 1764603 2.04 up down incorrect
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260312 0 2.21 2.22 2.2 2.21 80900 2.21
200550.SHE Jiangling Motors Corporation Ltd 20260312 0 10.05 10.05 9.95 10 18000 10 down down correct
200553.SHE ADAMA Ltd 20260312 0 2.62 2.78 2.6 2.76 1191208 2.76 up up correct
200570.SHE Changchai Company Limited 20260312 0 1.94 1.95 1.93 1.95 100100 1.95 up up correct
200581.SHE Weifu High 20260312 0 15.18 15.28 15.12 15.22 308600 15.22 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260312 0 74.48 75.07 73.69 74.61 176392 74.61 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260312 0 4.22 4.22 4.2 4.21 1631270 4.21 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260312 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260312 0 3.31 3.32 3.28 3.3 1085035 3.3 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260312 0 4.99 5 4.98 4.99 201900 4.99
200761.SHE Bengang Steel Plates Co. Ltd 20260312 0 1.26 1.27 1.25 1.27 499000 1.27 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260312 0 7.82 7.88 7.77 7.86 117945 7.86 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260312 0 2.44 2.47 2.44 2.45 311200 2.45 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260312 0 16.18 16.2 16.12 16.19 145400 16.19 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260312 0 33.02 33.04 31.92 32.3 43968711 32.3 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260312 0 10.47 10.62 10.38 10.54 33647688 10.54 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260312 0 17.29 17.33 17.01 17.13 26599070 17.13 down up incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20260312 0 13.5 13.55 12.73 12.8 26298000 12.8 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260312 0 15.04 15.39 14.91 14.94 26126750 14.94 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260312 0 5.12 5.13 5.04 5.07 16386811 5.07 down up incorrect
300007.SHE Hanwei Electronics Group Corporation 20260312 0 48.86 49.33 48.1 48.49 8716735 48.49 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260312 0 8.79 8.8 8.39 8.51 125273235 8.51 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260312 0 9.63 9.65 9.55 9.59 9385082 9.59 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260312 0 6.97 7.02 6.85 6.88 34571102 6.88 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260312 0 9.65 9.65 9.17 9.2 26750900 9.2 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260312 0 15.86 16.19 15.54 15.72 22038150 15.72 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260312 0 4.22 4.22 4.11 4.12 18649449 4.12 down down correct
300014.SHE EVE Energy Co. Ltd 20260312 0 68.57 69.18 67.31 69.09 81226242 69.09 up down incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260312 0 10.29 10.29 10.13 10.15 64785102 10.15 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260312 0 10.98 11 10.67 10.74 29367609 10.74 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260312 0 19.28 20.5 19 19.08 401955531 19.08 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260312 0 14.07 14.1 13.63 13.79 22871100 13.79 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260312 0 22.61 22.81 22.31 22.54 11521840 22.54 down up incorrect
300020.SHE Enjoyor Co.Ltd 20260312 0 4.81 4.81 4.66 4.66 13173600 4.66 down up incorrect
300021.SHE Dayu Water 20260312 0 4.88 4.89 4.81 4.82 24821160 4.82 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260312 0 8.15 8.24 8.06 8.09 7791100 8.09 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260312 0 16.39 16.52 16.25 16.29 13630585 16.29 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260312 0 6.1 6.12 5.92 5.94 10502750 5.94 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260312 0 3.57 3.6 3.57 3.59 29928600 3.59 up up correct
300027.SHE Huayi Brothers Media Corporation 20260312 0 1.72 1.75 1.71 1.73 64986449 1.73 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260312 0 5.15 5.17 4.97 4.98 4056500 4.98 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260312 0 8.5 8.51 8.34 8.37 5740500 8.37 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260312 0 21.37 21.49 21.16 21.28 4947402 21.28 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260312 0 5.93 6.01 5.8 5.85 44266301 5.85 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260312 0 322.42 326.88 321.21 325.06 7190869 325.06 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260312 0 21.55 21.55 20.89 21.05 23761626 21.05 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260312 0 20.43 20.43 20.05 20.2 15817020 20.2 down up incorrect
300036.SHE SuperMap Software Co. Ltd 20260312 0 17.6 17.7 17.36 17.37 7991202 17.37 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260312 0 57.13 59.6 56.8 59.17 25285301 59.17 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260312 0 6.46 6.5 6.41 6.44 18059189 6.44 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260312 0 7.98 8.43 7.87 8.36 130347695 8.36 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260312 0 12.3 12.32 12.05 12.14 14746900 12.14 down down correct
300042.SHE Netac Technology Co. Ltd 20260312 0 39.48 40.25 38.24 38.51 20514961 38.51 down down correct
300043.SHE Rastar Group 20260312 0 6.05 6.05 5.89 5.92 31215221 5.92 down up incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260312 0 7.6 7.78 7.27 7.63 45507434 7.63 up down incorrect
300045.SHE Hwa Create Corporation 20260312 0 25.02 25.02 24.21 24.4 22715696 24.4 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260312 0 33.94 34.07 33.27 33.46 4058988 33.46 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260312 0 13.4 13.55 13.29 13.38 18148631 13.38 down down correct
300048.SHE Hiconics Eco 20260312 0 8.17 8.23 7.97 8.04 48757512 8.04 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260312 0 56.09 56.2 54.57 54.88 4469311 54.88 down up incorrect
300050.SHE Dingli Corp. Ltd 20260312 0 6.31 6.37 6.2 6.24 15965520 6.24 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260312 0 9.68 9.72 9.32 9.39 13021700 9.39 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260312 0 13.91 13.98 13.63 13.65 6799501 13.65 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260312 0 18.39 18.45 17.83 17.93 24763000 17.93 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260312 0 44.24 45.55 43.92 45.12 16428035 45.12 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260312 0 10.97 11.02 10.61 10.73 35141398 10.73 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260312 0 10.01 10.04 9.5 9.55 24319631 9.55 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260312 0 6.25 6.45 6.21 6.4 52316500 6.4 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260312 0 16.2 16.3 15.57 15.66 310611594 15.66 down down correct
300059.SHE East Money Information Co.Ltd 20260312 0 21.38 21.53 21.25 21.36 151737109 21.36 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260312 0 9.5 9.58 9.39 9.4 6722900 9.4 down down correct
300062.SHE Ceepower Co. Ltd 20260312 0 9.83 9.83 9.52 9.69 63041941 9.69 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260312 0 12.32 12.43 12.03 12.1 47649688 12.1 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260312 0 28.19 28.4 27.06 27.21 78096961 27.21 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260312 0 7.43 7.47 7.29 7.35 37246379 7.35 down up incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260312 0 5.16 5.19 4.98 5.02 52084207 5.02 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260312 0 16.19 16.44 16 16.31 44872273 16.31 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260312 0 20.03 20.03 19.57 19.62 4107900 19.62 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260312 0 4.28 4.3 4.22 4.25 53961301 4.25 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260312 0 5.6 5.6 5.36 5.37 47789738 5.37 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260312 0 5.6 6.1 5.42 5.85 234791109 5.85 up down incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20260312 0 55.1 55.15 53.95 54.93 12270200 54.93 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260312 0 4.82 4.84 4.67 4.69 14099400 4.69 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260312 0 13.81 13.96 13.74 13.77 5727600 13.77 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260312 0 7.76 7.81 7.43 7.49 11021410 7.49 down down correct
300077.SHE Nations Technologies Inc 20260312 0 22.42 22.52 21.84 21.96 24007520 21.96 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260312 0 4.42 4.44 4.36 4.37 24330949 4.37 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260312 0 5.91 5.99 5.88 5.94 34155566 5.94 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260312 0 5.69 5.89 5.62 5.75 75011719 5.75 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260312 0 5.27 5.34 5.18 5.19 15588050 5.19 down up incorrect
300082.SHE Liaoning OxiranchemInc 20260312 0 10.6 11.19 10.3 10.99 52967871 10.99 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260312 0 8.6 8.66 8.43 8.48 54269328 8.48 down down correct
300084.SHE Haimo Technologies Group Corp 20260312 0 11.72 11.78 11.03 11.07 51652113 11.07 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260312 0 39.01 40.2 39.01 39.65 25310340 39.65 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260312 0 8.88 8.91 8.67 8.68 14069400 8.68 down down correct
300087.SHE Winall Hi 20260312 0 9.03 9.06 8.83 8.92 22068070 8.92 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260312 0 6.78 6.94 6.76 6.89 100007508 6.89 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260312 0 2.92 2.92 2.9 2.92 10500300 2.92
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260312 0 20.01 20.55 18 18.05 49281121 18.05 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260312 0 17.8 17.8 16.97 17.13 5752743 17.13 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260312 0 3.62 3.63 3.57 3.58 38908152 3.58 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260312 0 10.85 10.88 10.41 10.51 14222300 10.51 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260312 0 8.41 8.44 8.21 8.22 4332400 8.22 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260312 0 8.09 8.1 7.78 7.89 8810900 7.89 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260312 0 5.87 5.9 5.76 5.79 31984420 5.79 down up incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260312 0 9.6 9.77 9.41 9.43 30015080 9.43 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260312 0 32.86 33 32.23 32.36 5827250 32.36 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260312 0 24.44 24.49 22.7 23.11 46736449 23.11 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260312 0 34.22 35.07 33.18 33.61 46704031 33.61 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260312 0 7.88 7.9 7.65 7.67 8289079 7.67 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260312 0 8.19 8.19 7.95 8.07 15393000 8.07 down up incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260312 0 11.17 11.25 10.9 10.93 6164500 10.93 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260312 0 8.76 8.81 8.24 8.28 32560900 8.28 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260312 0 18.74 19.14 18.55 18.69 9912798 18.69 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260312 0 3.29 3.3 3.26 3.27 16070760 3.27 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260312 0 4.45 4.49 4.36 4.4 27052400 4.4 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260312 0 8.98 9 8.71 8.74 5880211 8.74 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260312 0 29.16 30.86 28.6 29.69 104733906 29.69 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260312 0 36.48 36.73 35.5 35.76 33651273 35.76 down up incorrect
300118.SHE Risen Energy Co.Ltd 20260312 0 20.05 20.4 19.21 19.51 79407109 19.51 down down correct
300119.SHE Tianjin Ringpu Bio 20260312 0 19.32 19.77 19.16 19.69 7982400 19.69 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260312 0 8.75 8.83 8.58 8.59 12765800 8.59 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260312 0 13.46 13.97 13.35 13.62 18577600 13.62 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260312 0 16.14 16.79 16 16.53 30897750 16.53 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260312 0 7.32 7.33 7.1 7.13 42226594 7.13 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260312 0 71.07 71.3 69.8 71.16 25919885 71.16 up up correct
300125.SHE Lingda Group Co. Ltd 20260312 0 8.81 8.89 8.7 8.7 4353096 8.7 down down correct
300126.SHE Ken Holding Co. Ltd 20260312 0 9.03 9.1 8.77 8.8 4231900 8.8 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260312 0 35 35.35 34.01 34.8 6409200 34.8 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260312 0 7.09 7.12 6.89 6.94 22823721 6.94 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260312 0 14.26 14.97 13.88 14.75 104986898 14.75 up up correct
300130.SHE XGD Inc 20260312 0 25.62 26.03 25.48 25.94 16142770 25.94 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260312 0 13.63 15.57 13.62 15.1 128328305 15.1 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260312 0 9.2 9.27 8.86 8.93 20566100 8.93 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260312 0 7.88 8 7.77 8 59898238 8 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260312 0 11.42 11.55 11.21 11.29 10591850 11.29 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260312 0 4.86 4.89 4.57 4.63 90750672 4.63 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260312 0 68.06 69.2 66.12 67.05 52273141 67.05 down up incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260312 0 13.13 13.69 13.03 13.08 24247699 13.08 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260312 0 14.5 15.8 14.46 15.71 28190609 15.71 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260312 0 69.31 70.5 66.81 68.09 35323488 68.09 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260312 0 8.15 8.17 7.85 7.94 62868379 7.94 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260312 0 15.7 15.73 15.09 15.19 9479109 15.19 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260312 0 11.92 12.25 11.84 12.19 41001449 12.19 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260312 0 12.2 12.23 11.83 11.89 24490850 11.89 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260312 0 8.14 8.18 8.1 8.14 22581000 8.14
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260312 0 5.42 5.68 5.31 5.35 151239203 5.35 down up incorrect
300146.SHE By 20260312 0 11.62 11.68 11.57 11.63 9502057 11.63 up down incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260312 0 9.7 9.73 9.56 9.63 5902902 9.63 down up incorrect
300148.SHE Tangel Publishing Co. Ltd 20260312 0 4.69 4.73 4.64 4.65 26459730 4.65 down up incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260312 0 10.3 10.31 10.07 10.11 9597490 10.11 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260312 0 5.95 6 5.87 5.88 11604680 5.88 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260312 0 18.26 18.53 17.84 17.97 10079790 17.97 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260312 0 2.46 2.63 2.45 2.56 55382602 2.56 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260312 0 37.16 37.17 34.66 35.56 31791859 35.56 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260312 0 8.98 9.08 8.79 8.79 5608400 8.79 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260312 0 5.34 5.34 5.16 5.18 10463600 5.18 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260312 0 8 8 7.56 7.65 124499695 7.65 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260312 0 5.93 5.98 5.86 5.94 20264990 5.94 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260312 0 3.12 3.15 3.1 3.1 19784199 3.1 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260312 0 5.98 6 5.93 5.95 10822390 5.95 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260312 0 32.77 33.5 32.23 32.52 13016590 32.52 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260312 0 9.48 10.44 9.39 10.14 100140094 10.14 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260312 0 5.02 5.02 4.86 4.9 22244100 4.9 down down correct
300164.SHE Tong Petrotech Corp 20260312 0 20.7 21.78 19.44 19.76 192999109 19.76 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260312 0 5.55 5.58 5.46 5.49 11141720 5.49 down down correct
300166.SHE Business 20260312 0 13.29 13.6 13.01 13.12 94118234 13.12 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260312 0 6.68 6.74 6.27 6.37 18370801 6.37 down up incorrect
300168.SHE Wonders Information Co. Ltd 20260312 0 6.18 6.23 6.12 6.14 16274380 6.14 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260312 0 6.77 6.8 6.63 6.66 7166500 6.66 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260312 0 25.81 27.26 25.6 26.15 198951297 26.15 up down incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260312 0 15.8 15.8 15.45 15.57 7341575 15.57 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260312 0 6.28 6.28 6.12 6.16 36868910 6.16 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260312 0 4.74 4.76 4.66 4.7 13707900 4.7 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260312 0 17.22 17.37 17.05 17.27 6633734 17.27 up up correct
300175.SHE Lontrue Co. Ltd 20260312 0 6.65 6.69 6.47 6.48 7591900 6.48 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260312 0 7.79 7.79 7.62 7.66 14670500 7.66 down up incorrect
300177.SHE Hi 20260312 0 9.39 9.41 9.22 9.26 10077590 9.26 down up incorrect
300179.SHE SF Diamond Co.Ltd 20260312 0 26.84 27.69 25.71 25.88 44700312 25.88 down up incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260312 0 7.06 7.32 7.04 7.17 136843016 7.17 up down incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260312 0 16.46 16.54 16.26 16.3 7548000 16.3 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260312 0 6.44 6.49 6.33 6.35 146123579 6.35 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260312 0 16.43 16.56 16.28 16.4 5446263 16.4 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260312 0 11.01 11.16 10.86 10.9 45197848 10.9 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260312 0 3.39 3.59 3.38 3.51 387537594 3.51 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260312 0 5.74 5.78 5.65 5.69 15468900 5.69 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260312 0 13.98 14.38 13.9 14.19 21615270 14.19 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260312 0 8.45 8.45 8.02 8.09 152427703 8.09 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260312 0 4.4 4.45 4.31 4.41 24475340 4.41 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260312 0 46.85 47.9 43.34 45.65 43988840 45.65 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260312 0 19.85 20.25 19.62 19.63 7044857 19.63 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260312 0 9.76 9.79 9.53 9.54 13128900 9.54 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260312 0 4.28 4.3 4.25 4.27 10511800 4.27 down down correct
300195.SHE Masterwork Group Co. Ltd 20260312 0 9.2 9.21 8.69 8.78 19684199 8.78 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260312 0 19.33 19.96 19.1 19.51 16840590 19.51 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260312 0 1.89 1.92 1.88 1.89 63433533 1.89
300198.SHE Fujian Superpipe Co. Ltd 20260312 0 2.61 2.61 2.55 2.58 15275500 2.58 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260312 0 18.07 18.07 17.54 17.74 19308420 17.74 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260312 0 11.61 11.71 11.46 11.5 11642500 11.5 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260312 0 10.07 10.41 9.77 10.31 53849602 10.31 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260312 0 14.92 15.16 14.69 14.75 5894687 14.75 down up incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260312 0 25.72 25.86 24.96 25.12 8301686 25.12 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260312 0 5.04 5.5 4.98 5.38 13233240 5.38 up down incorrect
300206.SHE Edan Instruments Inc 20260312 0 14.93 15.04 14.7 14.76 6358590 14.76 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260312 0 26.76 27.5 26.45 27.41 113562797 27.41 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260312 0 9.21 9.54 9.05 9.36 33057301 9.36 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260312 0 9.3 9.35 9.09 9.1 6076200 9.1 down down correct
300211.SHE Jiangsu Yitong High 20260312 0 8.8 8.85 8.7 8.72 1774500 8.72 down down correct
300212.SHE Beijing E 20260312 0 11.95 12.12 11.86 11.92 14415150 11.92 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260312 0 9.09 9.16 8.84 8.88 13190700 8.88 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260312 0 8.35 8.6 8.01 8.02 63699512 8.02 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260312 0 10.6 10.67 10.16 10.21 42790594 10.21 down up incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260312 0 5.7 5.76 5.53 5.66 60867922 5.66 down up incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20260312 0 17.22 17.42 17.05 17.06 5344900 17.06 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260312 0 8.21 8.4 8.18 8.29 49990770 8.29 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260312 0 15.39 15.48 14.99 15.02 1923200 15.02 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260312 0 10.77 10.91 10.59 10.65 13609950 10.65 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260312 0 13.16 13.16 12.82 12.9 38043422 12.9 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260312 0 120.4 121.79 118.08 119.8 19763381 119.8 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260312 0 17 17.15 16.51 16.81 22587211 16.81 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260312 0 5.1 5.37 5.08 5.18 10915020 5.18 up up correct
300226.SHE Shanghai Ganglian E 20260312 0 28.28 28.72 28.08 28.14 10335800 28.14 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260312 0 12.87 12.9 12.21 12.38 26532240 12.38 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260312 0 11.27 11.33 10.8 10.93 49113070 10.93 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260312 0 21.02 21.49 20.76 20.78 29750100 20.78 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260312 0 5.36 5.41 5.29 5.31 14969970 5.31 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260312 0 11.55 11.86 11.54 11.68 15659180 11.68 up up correct
300232.SHE Unilumin Group Co. Ltd 20260312 0 7.94 8.34 7.94 8.14 74073914 8.14 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260312 0 14.98 15.23 14.95 15.18 5939100 15.18 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260312 0 6.26 6.27 6.09 6.11 9699000 6.11 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260312 0 13.16 13.26 13.08 13.2 4572500 13.2 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260312 0 80 82.6 78.46 81.2 11079200 81.2 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260312 0 2.52 2.54 2.48 2.49 25147080 2.49 down up incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260312 0 15.9 16.03 15.7 15.99 5024302 15.99 up up correct
300239.SHE Baotou Dongbao Bio 20260312 0 5.97 6.04 5.93 5.95 7160641 5.95 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260312 0 7.83 7.87 7.66 7.68 9611200 7.68 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260312 0 7.48 8.16 7.48 7.77 144876891 7.77 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260312 0 5.25 5.31 5.16 5.18 16089200 5.18 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260312 0 15.01 16.6 14.57 15.04 68391742 15.04 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260312 0 20.9 21.03 20.42 20.48 15297340 20.48 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260312 0 12.57 12.73 12.43 12.48 5251954 12.48 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260312 0 16.66 16.81 15.13 15.26 44547559 15.26 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20260312 0 4.84 4.85 4.77 4.77 13555960 4.77 down up incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260312 0 12.23 12.25 12.04 12.08 6706800 12.08 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260312 0 18.73 18.75 17.82 18.46 35449980 18.46 down down correct
300250.SHE Hangzhou CNCR 20260312 0 23.48 23.68 23 23.02 6568300 23.02 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260312 0 16.94 17.02 16.68 16.7 75884322 16.7 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260312 0 14.93 15.27 14.5 14.56 33723379 14.56 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260312 0 9.58 9.67 9.44 9.49 47001602 9.49 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260312 0 12.2 12.23 11.9 11.96 8909900 11.96 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260312 0 42.91 43.66 40.51 42.52 22653961 42.52 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260312 0 3.78 3.8 3.72 3.74 20162500 3.74 down down correct
300257.SHE Kaishan Group Co. Ltd 20260312 0 35.69 36.96 34.2 34.24 37435281 34.24 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260312 0 15.08 15.11 14.65 14.69 22609939 14.69 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20260312 0 5.22 5.27 5.1 5.15 46230191 5.15 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260312 0 51.81 52.39 50.98 51.32 7007235 51.32 down down correct
300261.SHE ABA Chemicals Corporation 20260312 0 7.16 7.35 7.12 7.26 29742289 7.26 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260312 0 11.51 11.56 11.18 11.3 39357910 11.3 down down correct
300264.SHE AVIT Ltd 20260312 0 10.45 10.66 10.08 10.14 23756500 10.14 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260312 0 19.59 21.23 19.1 19.87 111301695 19.87 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260312 0 2.86 2.87 2.8 2.81 31098721 2.81 down down correct
300267.SHE Hunan Er 20260312 0 4.1 4.13 4.01 4.02 54230441 4.02 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260312 0 14.88 14.93 14.01 14.02 2815500 14.02 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260312 0 8.86 9.13 8.66 8.78 75684227 8.78 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260312 0 11.35 11.47 11.17 11.21 5402300 11.21 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260312 0 7.53 7.64 7.52 7.55 13765600 7.55 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260312 0 7.84 7.88 7.67 7.74 14136490 7.74 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260312 0 171.54 173.77 168.4 173.1 102568703 173.1 up down incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260312 0 12.15 12.3 12.06 12.22 5249763 12.22 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260312 0 7.93 7.97 7.8 7.8 16004945 7.8 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260312 0 22.61 22.65 21.07 21.27 57876566 21.27 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260312 0 5.39 5.44 5.29 5.31 16357490 5.31 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260312 0 10.73 11.04 10.6 10.66 20746400 10.66 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260312 0 7.55 7.58 7.34 7.36 5071200 7.36 down up incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260312 0 8.6 8.64 8.39 8.45 17260500 8.45 down up incorrect
300284.SHE JSTI Group 20260312 0 7.37 7.4 7.25 7.37 9502616 7.37
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260312 0 39.31 39.68 37.9 38.42 46861090 38.42 down up incorrect
300286.SHE Acrel Co.Ltd 20260312 0 32.36 33.68 32.01 32.56 11965550 32.56 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20260312 0 4.84 4.89 4.79 4.79 17266551 4.79 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260312 0 13.73 13.83 13.56 13.6 3475500 13.6 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260312 0 6.88 6.93 6.81 6.81 4601700 6.81 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260312 0 16.13 16.3 15.89 15.93 13103870 15.93 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260312 0 7.58 7.66 7.46 7.52 11887700 7.52 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260312 0 4.92 5 4.88 4.92 37348199 4.92
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260312 0 19 19.08 18.7 18.77 3094600 18.77 down up incorrect
300294.SHE Boya Bio 20260312 0 20.9 20.92 20.76 20.84 3747700 20.84 down up incorrect
300295.SHE Everyday Network Co.Ltd 20260312 0 10.64 10.72 10.48 10.56 2943400 10.56 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260312 0 8.66 9.08 8.63 8.8 276665688 8.8 up up correct
300298.SHE Sinocare Inc 20260312 0 17.09 17.11 16.86 16.93 4066796 16.93 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260312 0 6.61 6.64 6.52 6.55 12679770 6.55 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260312 0 13.47 13.63 12.91 13.12 74151484 13.12 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260312 0 3 3.08 2.99 3 15906500 3
300302.SHE Toyou Feiji Electronics Co. Ltd 20260312 0 20 20.25 19.46 19.68 16771660 19.68 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260312 0 10.64 11.29 10.53 11.1 295678594 11.1 up down incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260312 0 14.52 14.79 14.31 14.42 33096398 14.42 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260312 0 7 7 6.82 6.85 7789004 6.85 down down correct
300306.SHE HangZhou Everfine Photo 20260312 0 13.54 13.6 13.29 13.31 3358100 13.31 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260312 0 7.1 7.13 7.01 7.02 9875168 7.02 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260312 0 557.25 563.58 528.5 534.8 23911721 534.8 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260312 0 7 7.07 6.83 6.87 45951191 6.87 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260312 0 5.72 5.73 5.58 5.59 12239300 5.59 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260312 0 7.58 7.58 7.32 7.32 5069210 7.32 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260312 0 14 14.1 13.77 13.78 3340200 13.78 down up incorrect
300315.SHE Ourpalm Co. Ltd 20260312 0 5.33 5.76 5.3 5.66 296548094 5.66 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260312 0 47.71 48.27 46.1 47.1 29905359 47.1 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260312 0 5.55 5.66 5.4 5.52 113583906 5.52 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260312 0 6.24 6.28 6.2 6.23 5510441 6.23 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260312 0 14 14.01 13.47 13.66 36671398 13.66 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260312 0 11.47 11.6 11.19 11.3 14087970 11.3 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260312 0 36.83 42.3 36.83 39.75 4982802 39.75 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260312 0 29.27 29.35 28.04 28.27 32392301 28.27 down down correct
300323.SHE HC SemiTek Corporation 20260312 0 12.16 13.68 12.16 13.41 284901094 13.41 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260312 0 5.36 5.38 5.24 5.3 46657680 5.3 down up incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260312 0 6.46 6.46 6.22 6.24 9498156 6.24 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260312 0 26.9 27.08 26.3 26.5 9212265 26.5 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260312 0 20.17 20.5 19.5 19.64 46667660 19.64 down down correct
300329.SHE Hailun Piano Co.Ltd 20260312 0 13.94 13.94 13.54 13.58 4344903 13.58 down down correct
300331.SHE SVG Group Co.Ltd 20260312 0 45.88 45.89 43.34 44.07 9424861 44.07 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260312 0 6.37 6.52 6.16 6.31 125883906 6.31 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260312 0 10.21 10.35 10.16 10.2 3749500 10.2 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260312 0 8.25 8.25 8.02 8.06 8427700 8.06 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260312 0 7.38 8.13 7.31 7.63 80343664 7.63 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260312 0 13.72 13.82 13.25 13.41 29130740 13.41 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260312 0 4.02 4.1 3.93 3.93 6692100 3.93 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260312 0 46.45 46.95 45.74 45.75 19148811 45.75 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260312 0 12.04 12.09 11.74 11.75 5933200 11.75 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260312 0 16.4 16.55 16.1 16.16 4960036 16.16 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260312 0 42.4 42.6 41.06 41.77 20709811 41.77 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260312 0 6.77 7.05 6.72 6.92 29275631 6.92 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260312 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260312 0 7.6 7.93 7.4 7.41 41158512 7.41 down up incorrect
300346.SHE Jiangsu Nata Opto 20260312 0 51.07 51.88 50.05 50.5 22329170 50.5 down up incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260312 0 56.65 57.2 55.69 55.81 6528406 55.81 down up incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260312 0 13.58 14.35 13.58 14.24 48582840 14.24 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260312 0 15.55 15.62 14.96 15.12 15511290 15.12 down down correct
300350.SHE HPF Co.Ltd 20260312 0 6.49 6.62 6.42 6.43 23315619 6.43 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260312 0 19 19.01 18.47 18.6 14177320 18.6 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260312 0 7.66 8 7.58 7.68 161162703 7.68 up up correct
300353.SHE Kyland Technology Co. Ltd 20260312 0 23.82 23.9 22.9 23.07 19266529 23.07 down up incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260312 0 39.7 39.7 38.89 38.96 1250200 38.96 down up incorrect
300355.SHE Inner Mongolia M 20260312 0 4.29 4.3 4.19 4.22 42409527 4.22 down down correct
300357.SHE Zhejiang Wolwo Bio 20260312 0 24.94 25.29 24.76 24.99 8784800 24.99 up up correct
300358.SHE Truking Technology Limited 20260312 0 10.45 10.45 10.09 10.22 14972250 10.22 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260312 0 5.47 5.5 5.37 5.38 7480900 5.38 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260312 0 18.78 18.83 18.39 18.54 15148190 18.54 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260312 0 21.2 21.45 21.04 21.23 7526028 21.23 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260312 0 28.36 28.98 28.2 28.26 44929191 28.26 down up incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20260312 0 7.18 7.25 7.01 7.1 40296980 7.1 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260312 0 6.35 6.4 6.25 6.25 7235600 6.25 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260312 0 12.08 12.27 12.03 12.16 12970000 12.16 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260312 0 10.29 10.57 9.98 10.04 96260258 10.04 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260312 0 2.88 2.9 2.82 2.83 35598898 2.83 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260312 0 14.21 14.26 13.8 13.87 3615800 13.87 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260312 0 78.98 81.1 77.97 78.84 8295208 78.84 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260312 0 15.43 15.51 15.21 15.24 4844100 15.24 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260312 0 5.55 5.57 5.43 5.45 17897301 5.45 down down correct
300376.SHE East Group Co.Ltd 20260312 0 7.87 7.9 7.61 7.65 60314762 7.65 down down correct
300377.SHE Shenzhen Ysstech Info 20260312 0 20 20.48 19.94 20.1 26333939 20.1 up up correct
300378.SHE Digiwin Software Co.Ltd 20260312 0 44.76 45.55 44 44.18 8496630 44.18 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260312 0 38 38.18 37.53 37.72 1545700 37.72 down down correct
300381.SHE Guangdong VTR Bio 20260312 0 7.06 7.16 6.96 7.02 10242400 7.02 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260312 0 12.51 12.69 12.31 12.33 8130500 12.33 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260312 0 16.68 17.15 16.22 16.44 144419016 16.44 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260312 0 18.5 18.99 18.41 18.86 8991774 18.86 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260312 0 12.86 12.86 12.42 12.6 9717512 12.6 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260312 0 15.97 16.38 15.95 16.22 7444404 16.22 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260312 0 9.79 9.82 9.56 9.65 12825800 9.65 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260312 0 8.97 8.97 8.79 8.85 5987104 8.85 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260312 0 18.92 19.56 18.8 19.38 22362340 19.38 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260312 0 51.7 52.68 50.56 51.36 26048010 51.36 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260312 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260312 0 11.72 12.49 10.5 10.68 148446797 10.68 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260312 0 331 336.8 314.61 334.04 35686102 334.04 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260312 0 113.72 117 110.15 112.79 24480971 112.79 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260312 0 12.87 12.87 12.52 12.55 4110988 12.55 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260312 0 13.8 13.81 13.36 13.42 17540381 13.42 down down correct
300398.SHE PhiChem Corporation 20260312 0 28.6 28.98 27.75 28.11 28559051 28.11 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260312 0 25.28 25.75 25.25 25.39 3334900 25.39 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260312 0 22.5 22.7 22.15 22.4 7399100 22.4 down down correct
300401.SHE Zhejiang Garden Bio 20260312 0 15.79 17.05 15.75 16.6 43017473 16.6 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260312 0 22.23 22.31 21.14 21.38 9162797 21.38 down up incorrect
300403.SHE Hanyu Group Joint 20260312 0 13 13.09 12.79 12.84 7313508 12.84 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260312 0 10.23 10.23 10.04 10.06 5986540 10.06 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260312 0 7.47 7.53 7.27 7.31 10950060 7.31 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260312 0 12.56 12.59 12.43 12.56 3758100 12.56
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260312 0 14.49 14.54 14.01 14.11 7997700 14.11 down down correct
300408.SHE Chaozhou Three 20260312 0 57.7 57.85 54.8 56.23 30946410 56.23 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260312 0 29.49 29.49 28.81 29.26 39701230 29.26 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260312 0 9.22 9.23 8.87 8.97 17494000 8.97 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260312 0 11.58 11.61 11.23 11.26 9014240 11.26 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260312 0 5.83 5.84 5.68 5.7 13763160 5.7 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260312 0 22.32 22.43 22.13 22.29 11654050 22.29 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260312 0 15.4 15.43 14.58 14.7 17495900 14.7 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260312 0 27.75 27.98 26.63 27.08 13161620 27.08 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260312 0 17.4 17.46 17.01 17.1 11178520 17.1 down up incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260312 0 14.49 14.71 14.33 14.43 3318800 14.43 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260312 0 53.5 54.47 52.66 53.05 44207102 53.05 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260312 0 7.61 7.84 7.5 7.51 17305260 7.51 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260312 0 4.12 4.14 4.03 4.04 29306359 4.04 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260312 0 26.16 26.47 25.66 25.89 6405800 25.89 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260312 0 5.23 5.28 5.15 5.17 6569350 5.17 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260312 0 10.78 11.07 10.55 10.71 38832840 10.71 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260312 0 18.62 18.64 17.93 18.35 14661000 18.35 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260312 0 5.37 5.38 5.29 5.32 8940345 5.32 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260312 0 8.63 8.91 8.63 8.84 10065250 8.84 up down incorrect
300427.SHE Red phase INC 20260312 0 15.22 15.25 14.58 14.73 51660621 14.73 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260312 0 24.8 24.98 24.1 24.28 16029800 24.28 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260312 0 14.19 14.32 13.99 14.09 12177300 14.09 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260312 0 20.6 20.71 20.33 20.46 8033316 20.46 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260312 0 17.33 17.54 17.13 17.33 30725721 17.33
300433.SHE Lens Technology Co. Ltd 20260312 0 32.33 32.79 31.72 32.02 45119859 32.02 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260312 0 10.35 10.4 10.13 10.15 9374300 10.15 down up incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260312 0 28.59 28.78 27.7 27.92 14803050 27.92 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260312 0 103.64 103.99 100.73 102.25 4363479 102.25 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260312 0 20.71 21.73 20.13 20.76 51041320 20.76 up down incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260312 0 56.67 59.38 55.87 58.03 64323840 58.03 up down incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260312 0 10.27 10.28 10.14 10.14 2493900 10.14 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260312 0 17.16 17.23 16.65 16.7 9197500 16.7 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260312 0 7.91 7.95 7.8 7.81 5634240 7.81 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260312 0 91.12 92.98 87.39 88.69 55915859 88.69 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260312 0 29.26 32.41 28.8 31.9 32710750 31.9 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260312 0 17.2 17.34 16.63 16.85 85135023 16.85 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260312 0 21.26 21.34 20.91 21.06 3077498 21.06 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260312 0 22.56 22.65 22.05 22.17 13254120 22.17 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260312 0 21.83 21.99 20.9 21.04 17128100 21.04 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260312 0 10.8 10.86 8.9 9.2 109209797 9.2 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260312 0 8.55 8.7 8.34 8.52 17377500 8.52 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260312 0 51.8 52.85 51.42 52.5 55720047 52.5 up up correct
300451.SHE B 20260312 0 5.05 5.11 5.03 5.06 18244949 5.06 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260312 0 15.55 15.58 15.27 15.27 3589210 15.27 down up incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260312 0 9.89 9.89 9.63 9.64 9293600 9.64 down up incorrect
300454.SHE Sangfor Technologies Inc 20260312 0 127.7 130.47 124.8 125 13237750 125 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260312 0 25.11 25.13 24.39 24.47 11652840 24.47 down down correct
300456.SHE Navtech Inc 20260312 0 48.48 49.3 47.12 48.2 33138090 48.2 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260312 0 25 25.13 24.67 24.91 11027540 24.91 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260312 0 38.52 38.88 37.95 38.05 10704590 38.05 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260312 0 4.67 4.75 4.64 4.68 83282945 4.68 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260312 0 9.41 9.48 9.26 9.3 3826057 9.3 down down correct
300461.SHE Tanac Automation Co. Ltd 20260312 0 56.34 64 56 58.6 10369170 58.6 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260312 0 12.82 13.15 12.68 12.97 4088000 12.97 up down incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20260312 0 11.47 11.53 11.45 11.49 4453848 11.49 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260312 0 7.28 7.54 7.24 7.3 13289200 7.3 up up correct
300465.SHE Global Infotech Co. Ltd 20260312 0 17.01 17.4 16.91 17.14 10815660 17.14 up up correct
300466.SHE Saimo Technology Co.Ltd 20260312 0 10.18 10.18 9.89 9.9 9154880 9.9 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260312 0 30.21 31.08 30.01 30.1 3419900 30.1 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260312 0 36.6 38.98 36.52 38.35 92714203 38.35 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260312 0 72 74.8 71.68 73.11 9755792 73.11 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260312 0 38.99 38.99 37.71 37.89 4001728 37.89 down up incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20260312 0 15.99 16.01 15.16 15.47 24989650 15.47 down up incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20260312 0 7.39 7.39 7.18 7.2 4985940 7.2 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260312 0 36.79 38.37 35.9 37.04 9272900 37.04 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260312 0 66.33 66.8 65.17 65.6 5673341 65.6 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260312 0 156.3 158.4 150.66 152.7 18807590 152.7 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260312 0 282.99 285.8 273.4 280.49 28215820 280.49 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260312 0 2.92 2.96 2.88 2.9 32514779 2.9 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260312 0 26.11 26.21 25.73 25.76 2146890 25.76 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260312 0 21.1 21.28 20.87 20.89 4137127 20.89 down down correct
300480.SHE GL Tech Co.Ltd 20260312 0 32.78 32.98 31.5 31.78 15787780 31.78 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260312 0 18.43 18.65 17.87 17.96 11751380 17.96 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260312 0 19.3 19.34 19.17 19.22 3583325 19.22 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260312 0 20.99 22.7 20.1 21.88 77485430 21.88 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260312 0 18.62 18.71 18.29 18.3 2783594 18.3 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260312 0 11.11 11.12 10.85 10.88 3890500 10.88 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260312 0 24.65 24.65 23.85 23.95 13431800 23.95 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260312 0 72.52 74.5 72.18 74.31 4237645 74.31 up up correct
300488.SHE EST Tools Co. Ltd 20260312 0 34.49 34.49 31.55 31.6 11378620 31.6 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260312 0 45.48 45.76 44.71 44.86 2961800 44.86 down down correct
300490.SHE HNAC Technology Co. Ltd 20260312 0 18.88 19.01 18.39 18.53 32731199 18.53 down up incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260312 0 31.01 31.29 29.58 29.74 18124369 29.74 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260312 0 66.83 67.35 65.76 66.36 917881 66.36 down up incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260312 0 17.93 17.99 17.58 17.7 11028400 17.7 down down correct
300494.SHE Hubei Century Network Technology Inc 20260312 0 12.55 12.7 12.46 12.48 9469960 12.48 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260312 0 69.3 70.97 69 69.4 14306750 69.4 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260312 0 16.04 16.4 15.79 15.91 17982400 15.91 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260312 0 17.25 17.65 16.93 17.54 88673688 17.54 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260312 0 41.37 41.79 39.41 40.02 41423289 40.02 down down correct
300500.SHE Tus 20260312 0 12.74 12.77 12.31 12.35 2808960 12.35 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260312 0 16.04 16.06 15.78 15.93 2425917 15.93 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260312 0 400.01 404.85 375.67 378.77 34618688 378.77 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260312 0 50.6 50.65 49.11 49.39 9397300 49.39 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260312 0 18.36 19.29 18.19 18.28 47871961 18.28 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260312 0 35 35.53 33.29 33.88 54358020 33.88 down up incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260312 0 5.25 5.28 5.13 5.18 8158410 5.18 down down correct
300507.SHE Jiangsu Olive Sensors High 20260312 0 9.18 9.19 8.97 9.04 12187910 9.04 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260312 0 43.47 43.47 41.54 41.75 2820372 41.75 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260312 0 13.48 13.58 13.14 13.3 6035634 13.3 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260312 0 5.04 5.12 4.97 4.99 48979559 4.99 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260312 0 7.55 7.6 7.34 7.38 23603961 7.38 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260312 0 10.18 10.37 9.84 9.92 7174974 9.92 down down correct
300513.SHE Beijing E 20260312 0 10 10.5 9.94 10.15 15840290 10.15 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260312 0 15.14 15.22 14.89 14.94 7217800 14.94 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260312 0 20 20.05 19.49 19.52 2215500 19.52 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260312 0 64 64 61.72 62.44 4851825 62.44 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260312 0 12.53 12.53 12.05 12.09 3633430 12.09 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260312 0 19.15 20.73 19.04 20.49 13419100 20.49 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260312 0 16.39 16.39 16.04 16.1 1882500 16.1 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260312 0 42.2 42.66 40.88 41.47 15563730 41.47 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260312 0 30.51 31.13 30.12 30.22 2529200 30.22 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260312 0 12.04 12.06 11.85 11.87 2459168 11.87 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260312 0 23.7 23.71 22.86 22.88 3557398 22.88 down down correct
300525.SHE Fujian Boss Software Corp 20260312 0 11.68 11.75 11.58 11.59 12875050 11.59 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260312 0 8.5 8.5 8.38 8.4 10446700 8.4 down down correct
300528.SHE Omnijoi Media Corporation 20260312 0 17.08 17.08 16.61 16.73 10478360 16.73 down up incorrect
300529.SHE Jafron Biomedical Co.Ltd 20260312 0 18.87 18.89 18.74 18.85 2919026 18.85 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260312 0 28.44 28.47 27.8 28.12 2415630 28.12 down up incorrect
300531.SHE Urovo Technology Co. Ltd 20260312 0 17.85 19.98 17.7 19.69 54953328 19.69 up up correct
300532.SHE New Trend International Logis 20260312 0 11.62 11.69 11.53 11.56 5175315 11.56 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260312 0 31.05 31.24 30.62 30.72 3693300 30.72 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260312 0 9.89 9.91 9.79 9.79 5801650 9.79 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260312 0 22.18 22.37 21.56 21.7 2383700 21.7 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260312 0 8.6 8.78 8.44 8.46 5285600 8.46 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260312 0 24.38 24.38 23.81 24 5461996 24 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260312 0 16.2 16.26 15.8 15.84 3421600 15.84 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260312 0 30.09 30.19 29.04 29.26 6427627 29.26 down up incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260312 0 24.2 24.28 22.87 23.02 9892080 23.02 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260312 0 16.05 16.31 15.97 16.12 15744110 16.12 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260312 0 17.19 17.4 17.15 17.19 3089100 17.19
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260312 0 10.9 10.99 10.76 10.77 3576700 10.77 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260312 0 36.44 37 35.5 35.89 10755850 35.89 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260312 0 24.25 25.3 24.15 25.26 12087620 25.26 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260312 0 34.9 35.24 33.8 34.1 6336900 34.1 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260312 0 162.67 175 161.61 165.65 27655279 165.65 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260312 0 19.23 19.23 18.26 18.37 2282754 18.37 down down correct
300550.SHE Heren Health Co. Ltd 20260312 0 13.09 13.23 12.88 12.93 3501620 12.93 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260312 0 19.31 19.4 18.28 18.41 12692300 18.41 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260312 0 29.94 30 29.13 29.41 6780220 29.41 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260312 0 39.94 40.5 38.89 38.95 2168300 38.95 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260312 0 26.69 26.7 25.85 25.99 4473600 25.99 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260312 0 14.04 14.04 13.36 13.36 2128850 13.36 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260312 0 19.77 19.77 19.2 19.3 4016700 19.3 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260312 0 40.77 40.89 39.33 39.36 3937139 39.36 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260312 0 44.08 44.11 43.29 43.55 2470112 43.55 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260312 0 11.83 11.83 11.52 11.58 3754000 11.58 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260312 0 16.38 16.5 15.7 15.86 7952200 15.86 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260312 0 12.45 12.85 12.1 12.2 13632200 12.2 down up incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260312 0 14.05 14.1 13.77 13.8 5393300 13.8 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20260312 0 34.39 34.75 33.5 33.75 4053252 33.75 down down correct
300564.SHE Zhubo Design Co. Ltd 20260312 0 16.5 16.5 16.05 16.11 2299600 16.11 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260312 0 13.88 14.25 13.73 13.8 17381029 13.8 down up incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20260312 0 20.65 20.87 20.38 20.54 7085400 20.54 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260312 0 134.79 136.93 132.05 133.54 6435313 133.54 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260312 0 14.83 15.25 14.82 15.06 67519398 15.06 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260312 0 6.9 7.21 6.79 7.05 91413875 7.05 up up correct
300570.SHE T&S Communications Co.Ltd 20260312 0 130.19 136.8 127.87 132.37 26197150 132.37 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260312 0 32.15 32.27 31.41 31.71 4357116 31.71 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260312 0 26.9 27.78 26.8 27.15 4071950 27.15 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260312 0 72.28 72.4 70.83 71.77 5440960 71.77 down up incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260312 0 6.92 7.19 6.92 6.93 28534510 6.93 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260312 0 38.09 38.21 37.45 37.77 4926333 37.77 down up incorrect
300577.SHE Anhui Korrun Co. Ltd 20260312 0 20.48 20.61 20.16 20.26 1062300 20.26 down up incorrect
300578.SHE BizConf Telecom Co.Ltd 20260312 0 22.36 22.5 21.82 21.87 5339700 21.87 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260312 0 30.2 30.7 29.93 30.26 3651744 30.26 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260312 0 22.37 22.49 22.05 22.1 4066662 22.1 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260312 0 14.89 14.9 14.4 14.41 12087220 14.41 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260312 0 16.4 16.7 15.96 16.13 7771083 16.13 down down correct
300583.SHE Shandong Sito Bio 20260312 0 14.85 14.91 14.59 14.65 2021594 14.65 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260312 0 44 44 42.01 42.66 3696900 42.66 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260312 0 16.71 16.99 16.45 16.49 4541900 16.49 down down correct
300586.SHE Malion New Materials Co. Ltd 20260312 0 10.3 10.35 9.96 10.03 9875910 10.03 down up incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260312 0 6.71 6.75 6.55 6.65 30194449 6.65 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260312 0 25.63 26.14 25.22 25.9 4629700 25.9 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260312 0 18.24 18.26 17.53 17.65 19388600 17.65 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260312 0 12.4 12.4 12.1 12.13 6942620 12.13 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260312 0 7.79 7.83 7.55 7.55 11532890 7.55 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260312 0 13.45 13.48 12.9 12.97 7318100 12.97 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260312 0 29.2 29.51 28 28.23 15256650 28.23 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260312 0 30.19 30.75 29 29.44 3477700 29.44 down down correct
300595.SHE Autek China Inc 20260312 0 15.52 15.55 15.29 15.37 6042193 15.37 down down correct
300596.SHE Rianlon Corporation 20260312 0 49.78 49.78 47.82 48.38 6158877 48.38 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260312 0 10.16 10.24 9.83 9.87 6349300 9.87 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260312 0 41.6 41.89 40.86 40.88 3579595 40.88 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260312 0 10.14 10.61 10.03 10.41 14264000 10.41 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260312 0 13.77 13.81 13.4 13.47 5854300 13.47 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260312 0 14.03 14.21 13.96 14.1 9239140 14.1 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260312 0 36.83 36.97 35.08 35.52 37354230 35.52 down up incorrect
300603.SHE Leon Technology Co. Ltd 20260312 0 11.08 11.45 10.82 11.23 40350059 11.23 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260312 0 129.01 129.5 123.25 124.59 17531840 124.59 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260312 0 15.54 15.72 15.26 15.35 3586572 15.35 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260312 0 36.62 36.73 35 35.28 8018100 35.28 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260312 0 28.1 28.35 27.72 27.78 6754387 27.78 down down correct
300608.SHE Beijing Si 20260312 0 12.58 12.66 12.32 12.4 9422940 12.4 down down correct
300609.SHE Winner Technology Co. Inc 20260312 0 39.38 39.38 37.51 37.65 4373100 37.65 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260312 0 12.75 13.04 12.67 12.71 8911827 12.71 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260312 0 26.17 26.26 25.71 25.91 2556900 25.91 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260312 0 16.2 16.32 15.95 15.96 7070081 15.96 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260312 0 42.18 42.52 41.47 41.69 2844400 41.69 down up incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260312 0 16.11 16.25 15.26 15.41 29690631 15.41 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260312 0 13.35 13.4 13.15 13.18 3179700 13.18 down up incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260312 0 67.8 68.5 65.21 65.8 15496180 65.8 down up incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260312 0 47.99 48.37 46.88 47.53 9275418 47.53 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260312 0 42.67 42.69 41.5 41.8 5781411 41.8 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260312 0 161 170.8 161 168.36 20125221 168.36 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260312 0 9.34 9.36 9.06 9.09 4382405 9.09 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260312 0 30.12 30.24 29.53 29.69 4784890 29.69 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260312 0 31.07 31.21 30.15 30.35 14103270 30.35 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260312 0 77.06 77.28 75.38 76.17 7646640 76.17 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260312 0 13 13 12.73 12.75 2115864 12.75 down up incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260312 0 19.75 20.08 19.16 19.9 5542000 19.9 up down incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20260312 0 36.2 36.35 35.61 35.85 7768955 35.85 down up incorrect
300628.SHE Yealink Network Technology Co. Ltd 20260312 0 34.9 35.18 34.57 34.62 6148771 34.62 down down correct
300629.SHE King 20260312 0 27.73 28.39 27.08 27.39 30594430 27.39 down down correct
300631.SHE JiangSu JiuWu Hi 20260312 0 28.98 28.98 28.29 28.44 2432600 28.44 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260312 0 15 15.28 14.84 14.85 9457920 14.85 down down correct
300633.SHE SonoScape Medical Corp 20260312 0 26.02 26.35 25.82 26.1 3375620 26.1 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260312 0 27.43 27.66 26.8 26.93 14277440 26.93 down down correct
300635.SHE SinoDaan Co. Ltd 20260312 0 14.16 14.19 13.56 13.6 4242158 13.6 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260312 0 8.15 8.17 8.07 8.09 4205500 8.09 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260312 0 12.33 12.53 12.19 12.25 6162300 12.25 down down correct
300638.SHE Fibocom Wireless Inc 20260312 0 27.39 27.68 26.83 27.23 12270610 27.23 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260312 0 6.64 6.7 6.59 6.61 13718400 6.61 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260312 0 7.66 7.66 7.41 7.44 6511931 7.44 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260312 0 21 21.05 20.38 20.54 20193449 20.54 down up incorrect
300642.SHE Tellgen Corporation 20260312 0 17.74 17.79 17.42 17.49 1755000 17.49 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260312 0 23.01 23.24 22.1 22.78 15886330 22.78 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260312 0 32.89 33.9 31.83 31.89 7073995 31.89 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260312 0 19.55 19.85 19.12 19.24 3875940 19.24 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260312 0 6.95 6.98 6.78 6.8 11440500 6.8 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260312 0 61.96 62.69 59.4 59.78 5012500 59.78 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260312 0 15.29 15.37 14.93 14.97 2504800 14.97 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260312 0 17.42 17.55 16.9 17.04 5562980 17.04 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260312 0 30.16 30.2 28.54 28.6 9590030 28.6 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260312 0 46.85 47.4 46.02 46.26 1536660 46.26 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260312 0 20.31 20.38 20.02 20.02 1503350 20.02 down up incorrect
300654.SHE Astro 20260312 0 11.7 11.9 11.43 11.53 10223100 11.53 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260312 0 16.23 16.47 16.05 16.12 28806561 16.12 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260312 0 23.91 24.24 23.52 23.61 2974760 23.61 down up incorrect
300657.SHE XiaMen HongXin Electron 20260312 0 33.41 33.92 32.68 33 29643961 33 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260312 0 28 28.98 26.03 26.71 30082189 26.71 down down correct
300659.SHE Zhongfu Information Inc 20260312 0 15.4 15.48 15.14 15.17 5952800 15.17 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260312 0 47.53 47.85 46.53 46.85 4110214 46.85 down down correct
300661.SHE SG Micro Corp 20260312 0 77 79.98 74.65 74.8 43472848 74.8 down down correct
300662.SHE Beijing Career International Co. Ltd 20260312 0 25.8 25.91 25.37 25.49 2261985 25.49 down down correct
300663.SHE Client Service International Inc 20260312 0 15.51 15.75 15.46 15.5 6581676 15.5 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260312 0 6.13 6.21 6.1 6.17 26477801 6.17 up up correct
300665.SHE Zhuzhou Feilu High 20260312 0 8.23 8.25 8.04 8.07 5778200 8.07 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260312 0 150 152.88 143.07 147.52 10454710 147.52 down down correct
300667.SHE Beijing Beetech Inc 20260312 0 18.12 18.2 17.56 17.68 6189150 17.68 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260312 0 26.12 28.24 25.9 27.85 6117950 27.85 up down incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260312 0 37.65 38.38 36.8 36.9 3900214 36.9 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260312 0 7.46 7.49 7.29 7.37 12242290 7.37 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260312 0 41.6 42.1 40.3 40.81 6925585 40.81 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260312 0 140 162 138.88 159.88 20194650 159.88 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260312 0 16.58 16.65 16.39 16.56 1606522 16.56 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260312 0 22.21 22.71 22.13 22.5 16060840 22.5 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260312 0 15.88 16.03 15.6 15.67 2008500 15.67 down down correct
300676.SHE BGI Genomics Co. Ltd 20260312 0 44.83 45.04 44.46 44.64 3302154 44.64 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260312 0 51.64 52.94 51.01 52.5 15407630 52.5 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260312 0 31.33 31.65 31.05 31.23 4340162 31.23 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260312 0 38.4 40.04 38.38 38.8 10647690 38.8 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260312 0 44.61 44.94 43.21 43.61 5439400 43.61 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260312 0 23.32 23.48 22.85 22.95 5169292 22.95 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260312 0 19.18 19.87 19.18 19.59 52186660 19.59 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260312 0 38 38.85 36.94 37.91 10176200 37.91 down down correct
300684.SHE Jones Tech PLC 20260312 0 55.58 55.96 53.07 54.12 9972896 54.12 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260312 0 20.13 20.18 20.03 20.14 2570728 20.14 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260312 0 15.86 15.96 15.43 15.45 3928600 15.45 down up incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260312 0 21.09 21.25 20.76 20.82 6115696 20.82 down up incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20260312 0 29.25 30.55 29.12 30.43 14478330 30.43 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260312 0 49 49.99 48.49 49.27 2302400 49.27 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260312 0 31.98 37.4 31.66 37.4 36936801 37.4 up up correct
300691.SHE Union Optech Co.Ltd 20260312 0 17.67 18.1 17.65 17.81 6844847 17.81 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260312 0 8.01 8.13 7.93 7.98 10564880 7.98 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260312 0 50 51.05 49.22 50.25 19913830 50.25 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260312 0 13.07 13.07 12.78 12.8 4261233 12.8 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260312 0 76.22 76.22 73.99 74.36 715400 74.36 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260312 0 30.33 30.4 28.99 29.09 5975516 29.09 down up incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260312 0 16.84 16.92 16.35 16.61 8460034 16.61 down up incorrect
300698.SHE Wanma Technology Co. Ltd 20260312 0 37.84 38.22 37.13 37.32 2324900 37.32 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260312 0 41 43.94 40.28 41.57 66305742 41.57 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260312 0 14.57 14.62 14.08 14.09 7491352 14.09 down up incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260312 0 12.59 12.59 12.24 12.31 4222950 12.31 down up incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260312 0 22.63 22.96 22.4 22.76 2707700 22.76 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260312 0 21.77 22.16 21.58 21.93 4982325 21.93 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260312 0 14.83 14.84 14.64 14.69 5427946 14.69 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260312 0 38.1 38.78 37 37.73 7077100 37.73 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260312 0 17.35 17.4 16.93 16.98 5709900 16.98 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260312 0 11.76 12.26 11.6 11.9 124873906 11.9 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260312 0 44.42 44.94 42.88 43.49 7500405 43.49 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260312 0 31.51 31.88 30.85 31.03 2572815 31.03 down up incorrect
300711.SHE GHT Co.Ltd 20260312 0 27.36 27.58 26.52 26.62 6103600 26.62 down up incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260312 0 32.32 32.57 31.39 32.08 10053170 32.08 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260312 0 19.68 19.86 19.35 19.45 5610815 19.45 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260312 0 14.11 14.26 13.66 14.15 9121600 14.15 up down incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260312 0 14.67 14.8 14.13 14.24 7019052 14.24 down up incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260312 0 22.67 22.86 22.25 22.42 2300900 22.42 down up incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260312 0 74.5 75.18 73.46 73.98 3533865 73.98 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260312 0 18.84 18.94 17.9 18.15 22811830 18.15 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260312 0 43.1 43.69 41.36 42.88 7468500 42.88 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260312 0 17.3 17.88 16.04 16.09 20464520 16.09 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260312 0 32 32.24 31.21 31.31 4449976 31.31 down up incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260312 0 32.69 32.82 31.88 32.03 4400738 32.03 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260312 0 119 119.92 115.8 118.14 17167730 118.14 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260312 0 37.49 37.87 37.04 37.73 5330764 37.73 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260312 0 50.68 51.2 48.96 49.65 6149647 49.65 down down correct
300727.SHE Ningbo Runhe High 20260312 0 35.26 35.33 34.18 34.58 3553024 34.58 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260312 0 13.64 13.65 13.41 13.42 3072627 13.42 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260312 0 13.23 13.45 13.06 13.1 5179100 13.1 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260312 0 72.02 73.94 69.42 71.2 9705160 71.2 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260312 0 7.62 7.67 7.56 7.59 5057958 7.59 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260312 0 17.48 17.49 16.97 16.98 3168100 16.98 down down correct
300735.SHE DBG Technology Co. Ltd 20260312 0 23.63 23.81 22.94 23.05 10855590 23.05 down down correct
300736.SHE BYBON Group Company Limited 20260312 0 21.52 21.91 21.13 21.38 6149580 21.38 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260312 0 6.75 6.8 6.54 6.55 24234580 6.55 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260312 0 24.91 25.49 24.18 25.12 102842094 25.12 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260312 0 29.13 29.85 27.81 28.4 36737781 28.4 down down correct
300740.SHE SYoung Group Co. Ltd 20260312 0 21.55 21.6 20.82 20.88 10068320 20.88 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260312 0 17.51 17.78 17.44 17.55 1544400 17.55 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260312 0 19.58 19.68 19.3 19.39 2806700 19.39 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260312 0 26.28 26.88 25.82 25.93 3956922 25.93 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260312 0 13.12 13.17 12.85 12.89 2501366 12.89 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260312 0 32.5 33.93 32.13 33.02 34352793 33.02 up up correct
300748.SHE JL Mag Rare 20260312 0 35 35.46 34.34 34.88 24585039 34.88 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260312 0 37.49 38.88 36 37.84 12825760 37.84 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260312 0 400 400.9 392.7 395.5 29150369 395.5 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260312 0 262.95 263.47 247.21 251.3 7723597 251.3 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260312 0 19.1 19.47 18.92 19.01 4856340 19.01 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260312 0 34.11 34.9 33.78 34.35 9066738 34.35 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260312 0 14.2 14.51 14.03 14.15 5140880 14.15 down up incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260312 0 43.83 43.84 42.65 42.99 2418360 42.99 down up incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260312 0 383.2 395.9 367.06 378.37 8554038 378.37 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260312 0 15.84 15.88 15.19 15.25 14965610 15.25 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260312 0 29.1 29.64 28.33 28.37 58048625 28.37 down down correct
300760.SHE Shenzhen Mindray Bio 20260312 0 180.3 180.72 178.01 178.18 4968301 178.18 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260312 0 22 22.66 21.72 22.56 15369990 22.56 up down incorrect
300762.SHE Jushri Technologies Inc 20260312 0 38.41 38.65 37.52 37.83 19871279 37.83 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260312 0 102.7 107.32 100.06 105.78 39244168 105.78 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260312 0 31.65 31.65 30.21 30.52 8087694 30.52 down down correct
300766.SHE Merit Interactive Co. Ltd 20260312 0 42 43.47 41.63 42.4 44289930 42.4 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260312 0 21.55 21.82 20.98 21.13 7722544 21.13 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260312 0 18.18 18.32 17.78 17.81 5667150 17.81 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260312 0 43.92 45.4 43.18 44.93 21495051 44.93 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260312 0 42.89 43.14 42.36 42.76 2159516 42.76 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260312 0 15.1 15.15 14.86 14.89 3653180 14.89 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260312 0 20.78 21.98 20.1 21.5 33740141 21.5 up up correct
300773.SHE Lakala Payment Co. Ltd 20260312 0 28.77 30.21 28.75 29.52 113859602 29.52 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260312 0 38.35 38.59 37.21 37.71 22619391 37.71 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260312 0 90.9 91.04 85.9 87.68 9091492 87.68 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260312 0 43.4 45.3 43.06 43.42 35376762 43.42 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260312 0 13.7 13.76 13.35 13.38 5477763 13.38 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260312 0 102.63 105.5 101.4 102.02 5278236 102.02 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260312 0 23.5 23.77 22.94 23.29 10726280 23.29 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260312 0 38.69 39.18 38.1 38.29 4331512 38.29 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260312 0 83.9 84.61 81.7 81.92 10228450 81.92 down down correct
300783.SHE Three Squirrels Inc 20260312 0 19.31 19.39 19.1 19.21 5183200 19.21 down up incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260312 0 51.57 52.16 50.74 51 6441200 51 down up incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260312 0 15.93 15.94 15.52 15.62 5329700 15.62 down down correct
300787.SHE Anfu CE LINK Limited 20260312 0 12.74 12.85 12.5 12.54 6151222 12.54 down down correct
300788.SHE Citic Press Corporation 20260312 0 38.6 38.92 37.48 38.09 8161475 38.09 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260312 0 22.34 22.71 22.04 22.1 1218200 22.1 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260312 0 27.44 27.58 26.81 27.08 8988300 27.08 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260312 0 20.91 20.96 20.66 20.69 1608418 20.69 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260312 0 38.68 38.84 37.74 38.02 4923410 38.02 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260312 0 16.15 16.23 15.86 15.93 6269920 15.93 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260312 0 12.81 12.84 12.49 12.51 2309520 12.51 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260312 0 9.84 9.97 9.75 9.83 8520159 9.83 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260312 0 16.69 16.76 16.25 16.32 3615550 16.32 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260312 0 10.03 10.2 9.71 10.08 49540602 10.08 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260312 0 13.08 13.15 12.76 12.79 2511700 12.79 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260312 0 29.04 29.27 28.51 28.79 4338737 28.79 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260312 0 21.56 21.56 20.73 20.95 5786100 20.95 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260312 0 107.63 108.86 105.86 106.58 12806950 106.58 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260312 0 11.87 11.89 11.58 11.62 8819336 11.62 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260312 0 57.14 58.69 55.44 56.4 17724920 56.4 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260312 0 51.76 51.8 50.82 51.38 863100 51.38 down down correct
300808.SHE Guangdong DP Co.Ltd 20260312 0 30.59 30.59 29.57 29.81 2153300 29.81 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260312 0 36.18 36.18 35 35.19 4112181 35.19 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260312 0 38.31 38.31 36.7 37.09 3294700 37.09 down down correct
300811.SHE POCO Holding Co. Ltd 20260312 0 92 92 86.17 87.76 11674160 87.76 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260312 0 40.01 40.2 37.52 37.81 15576100 37.81 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260312 0 26.99 26.99 26.02 26.17 2331880 26.17 down up incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260312 0 24.75 24.75 23.75 23.76 9948979 23.76 down up incorrect
300816.SHE ActBlue Co. Ltd 20260312 0 73.17 74.19 69.55 70.37 3848773 70.37 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260312 0 19.87 19.96 19.4 19.41 1819625 19.41 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260312 0 42.27 43 40.9 41.3 2162923 41.3 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260312 0 53.96 53.96 50.9 51.11 5877550 51.11 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260312 0 53.01 53.15 51.08 51.84 3749145 51.84 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260312 0 13.9 13.9 13.33 13.56 48888633 13.56 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260312 0 15.87 15.89 15.51 15.61 1505885 15.61 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260312 0 17.98 18.19 17.43 17.59 2329140 17.59 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260312 0 10.83 10.9 10.65 10.71 2529300 10.71 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260312 0 9.6 9.67 9.4 9.48 10697794 9.48 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260312 0 17.16 17.22 16.86 17.08 3243593 17.08 down up incorrect
300827.SHE Sineng Electric Co.Ltd 20260312 0 41 42.62 39.82 42.25 60549762 42.25 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260312 0 21.1 21.21 20.33 20.41 7097150 20.41 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260312 0 21.55 21.55 20.5 20.78 15088720 20.78 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260312 0 14 14.2 13.46 13.55 41633699 13.55 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260312 0 20.18 20.97 19.86 20.19 30058830 20.19 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260312 0 53.72 54.45 53.49 53.67 3579176 53.67 down up incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260312 0 36.44 36.47 35.92 36.13 1114950 36.13 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260312 0 92.03 92.07 86.66 87.87 5842721 87.87 down up incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260312 0 59.22 59.8 56.19 56.86 2266187 56.86 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260312 0 40.73 40.97 39.58 39.85 2900100 39.85 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260312 0 16.8 16.89 16.4 16.48 2013872 16.48 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260312 0 14.45 14.61 14.01 14.09 17005160 14.09 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260312 0 19.33 19.93 19.02 19.12 10282730 19.12 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260312 0 63.53 63.9 62.38 62.9 834131 62.9 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260312 0 104 106.64 98.53 99.9 5892004 99.9 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260312 0 61.76 61.76 57.92 59.38 7996651 59.38 down down correct
300845.SHE Zhengzhou Jiean Hi 20260312 0 13.17 13.19 12.84 12.96 5685772 12.96 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260312 0 36.7 36.95 34.21 34.96 80252680 34.96 down down correct
300847.SHE HG Technologies Co. Ltd 20260312 0 18.12 18.12 17.32 17.5 10357400 17.5 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260312 0 16.97 17.25 16.87 16.96 6063317 16.96 down up incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260312 0 21.12 21.44 20.83 21.12 2495650 21.12
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260312 0 49.95 54.94 49.18 53.38 47018031 53.38 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260312 0 31.82 31.96 31.19 31.36 1077700 31.36 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260312 0 49.73 50.5 48.23 49.19 5875790 49.19 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260312 0 22.9 22.96 22.14 22.24 2658000 22.24 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260312 0 43.23 43.5 40.96 41.78 8997775 41.78 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260312 0 13.44 13.65 13.41 13.52 4244160 13.52 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260312 0 252.04 261.97 243.89 251.08 8838887 251.08 down down correct
300858.SHE Beijing Scitop Bio 20260312 0 16.85 16.87 16.6 16.66 1823740 16.66 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260312 0 38 38.48 37.96 38.28 3641000 38.28 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260312 0 26.96 27.09 26.09 26.2 2555949 26.2 down down correct
300861.SHE Yangling Metron New Material Inc 20260312 0 17.67 17.85 17.4 17.58 11447035 17.58 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260312 0 24.08 24.2 23.68 23.9 2687900 23.9 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260312 0 53.72 54.68 52.8 53.04 1712730 53.04 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260312 0 22.47 22.5 21.92 21.98 1714660 21.98 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260312 0 29.61 29.61 28.7 28.76 1160200 28.76 down down correct
300866.SHE Anker Innovations Limited 20260312 0 96.48 96.9 95.23 95.84 2212003 95.84 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260312 0 19.42 19.67 19.1 19.2 4762357 19.2 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260312 0 40.16 41.38 39.38 40.07 4212900 40.07 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260312 0 14.37 14.38 14.2 14.24 2346700 14.24 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260312 0 285.81 286.88 264.5 268.5 6267366 268.5 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260312 0 25.22 25.53 24.9 25.35 5470533 25.35 up down incorrect
300872.SHE Tansun Technology Co. Ltd 20260312 0 17.85 18.49 17.79 18.35 19076631 18.35 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260312 0 26.8 26.89 26.2 26.35 3899523 26.35 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260312 0 46.27 46.27 45.11 45.53 7000225 45.53 down down correct
300876.SHE Guangdong Modern High 20260312 0 31 34.56 30.19 30.76 8058760 30.76 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260312 0 31.65 31.95 31.1 31.79 2780600 31.79 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260312 0 31.2 31.49 30.35 31.38 4313867 31.38 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260312 0 23.8 24.14 23.68 23.82 2911600 23.82 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260312 0 25.5 25.5 24.44 24.8 19627471 24.8 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260312 0 50 50.51 47.01 47.41 2869640 47.41 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260312 0 25.1 25.17 24.24 24.46 9858978 24.46 down up incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260312 0 7.09 7.16 7.04 7.1 8657737 7.1 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260312 0 15.08 15.1 14.8 14.85 5864385 14.85 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260312 0 23.76 24.11 23.4 23.46 3461923 23.46 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260312 0 29.87 30.13 29.42 29.55 1148700 29.55 down up incorrect
300887.SHE Pony Testing Co. Ltd 20260312 0 11.66 11.66 11.19 11.24 18467279 11.24 down up incorrect
300888.SHE Winner Medical Co. Ltd 20260312 0 34.21 34.23 33.91 33.94 2378280 33.94 down down correct
300889.SHE Shenzhen EXC 20260312 0 28.46 28.46 27.18 27.54 8251636 27.54 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260312 0 31.63 31.97 31.28 31.5 4764910 31.5 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260312 0 10.6 10.85 10.4 10.49 27425320 10.49 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260312 0 29.85 29.91 29.07 29.1 1230559 29.1 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260312 0 22.55 22.65 21.75 21.91 3732502 21.91 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260312 0 63.29 63.87 60.85 61.93 9568572 61.93 down up incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260312 0 143.95 144.58 141.66 141.66 2121926 141.66 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260312 0 27.57 28.02 26.4 26.49 1645700 26.49 down up incorrect
300898.SHE Panda Dairy Corporation 20260312 0 25.48 25.48 24.93 25.06 2732600 25.06 down up incorrect
300899.SHE Keysino Separation Technology Inc 20260312 0 43.16 43.16 41 41.5 1228300 41.5 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260312 0 42.14 42.7 39.79 40.24 34433820 40.24 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260312 0 16.87 17.13 16.52 16.78 1517853 16.78 down down correct
300902.SHE Guoanda Co. Ltd 20260312 0 19.73 19.79 19.28 19.33 2300023 19.33 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260312 0 42.19 45 41.21 41.51 52326980 41.51 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260312 0 34.58 35.66 33.06 33.06 7368985 33.06 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260312 0 34.01 34.21 33.21 33.35 1048900 33.35 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260312 0 16.69 17.48 16.65 16.85 46264609 16.85 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260312 0 30.78 30.94 30.33 30.56 20710359 30.56 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.